Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, February 21, 2025 5:31:54 AM - Markets closed
VN-INDEX 1,292.98 +4.42/+0.34%
HNX-INDEX 238.02 +0.23/+0.10%
UPCOM-INDEX 100.08 +0.74/+0.75%
Vinacafé Bien Hoa Joint Stock Company (VCF : HOSE)
Consumer Goods : Food Products
210.40 -1.40/-0.66%
3:05:03 PM
Closing price on 2/10/2025
212.90 -0.80/-0.37%
Open 215.70
High 215.70
Low 212.90
Volume 200
Split-adjusted Price 212.90

Create Alert at: 199 221 232 ...
VCF Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
2/10/2025 -0.80 / -0.37% 215.70 215.70 212.90 212.90 214.30 212.90 200
2/7/2025 +3.80 / +1.81% 212.10 213.70 212.10 213.70 212.28 213.70 1,600
2/6/2025 +0.10 / +0.05% 212.90 212.90 209.90 209.90 212.23 209.90 1,000
2/5/2025 -1.30 / -0.62% 215.70 215.70 209.80 209.80 213.26 209.80 500
2/4/2025 -3.80 / -1.77% 214.30 214.30 211.10 211.10 213.47 211.10 1,100
2/3/2025 +0.90 / +0.42% 214.90 214.90 214.90 214.90 214.90 214.90 100
1/24/2025 +0.10 / +0.05% 215.90 215.90 214.00 214.00 214.48 214.00 500
1/23/2025 +4.60 / +2.20% 209.30 214.80 209.30 213.90 210.29 213.90 1,100
1/22/2025 -6.60 / -3.06% 215.80 215.80 209.30 209.30 215.08 209.30 900
1/21/2025 0.00 / 0.00% 215.90 215.90 215.90 215.90 215.90 215.90 0
1/20/2025 +5.00 / +2.37% 215.90 215.90 215.90 215.90 215.90 215.90 100
1/17/2025 +1.30 / +0.62% 206.20 210.90 206.10 210.90 207.73 210.90 300
1/16/2025 +3.50 / +1.70% 207.90 209.60 207.50 209.60 207.65 209.60 2,600
1/15/2025 -1.50 / -0.72% 207.90 208.50 206.10 206.10 207.87 206.10 1,800
1/14/2025 +1.50 / +0.73% 209.10 209.10 207.60 207.60 208.40 207.60 400
1/13/2025 -3.60 / -1.72% 195.20 206.70 195.20 206.10 204.28 206.10 500
1/10/2025 -0.20 / -0.10% 213.90 213.90 209.70 209.70 210.53 209.70 600
1/9/2025 0.00 / 0.00% 210.20 210.20 209.90 209.90 209.96 209.90 700
1/8/2025 -0.40 / -0.19% 210.10 210.10 209.90 209.90 210.00 209.90 600
1/7/2025 +0.10 / +0.05% 210.30 210.30 210.30 210.30 210.30 210.30 200
1/6/2025 -0.80 / -0.38% 210.00 210.20 209.10 210.20 209.83 210.20 400
1/3/2025 0.00 / 0.00% 211.00 211.00 211.00 211.00 211.00 211.00 0
1/2/2025 +1.00 / +0.48% 211.90 211.90 211.00 211.00 211.46 211.00 500
12/31/2024 -1.70 / -0.80% 211.00 211.00 210.00 210.00 210.33 210.00 300
12/30/2024 +2.10 / +1.00% 210.90 211.70 210.70 211.70 210.76 211.70 3,700
12/27/2024 -1.20 / -0.57% 210.90 213.70 209.60 209.60 210.95 209.60 3,400
12/26/2024 +0.30 / +0.14% 211.20 211.20 210.20 210.80 210.80 210.80 500
12/25/2024 +0.90 / +0.43% 211.00 211.00 209.60 210.50 210.53 210.50 1,600
12/24/2024 -0.70 / -0.33% 210.40 211.10 209.60 209.60 210.92 209.60 2,600
12/23/2024 0.00 / 0.00% 210.30 210.30 210.30 210.30 210.30 210.30 0
VCF News
04/02 VCF: Report on Corporate Governance 2024
21/01 VCF: Explanation for Q4.2024 financial statements
03/12 VCF: Signing an audit service agreement
30/08 VCF: The record date for the dividend payment
26/08 VCF: Plan for 2023 cash dividend payment
Related Companies
Volume Price Change
AFX  18,200 7.70 -1.28%
AGM  143,400 2.93 0.34%
AGX  100 79.50 1.92%
AIG  44,400 47.00 2.84%
ANT  33,500 23.10 1.32%
APF  9,600 52.50 -0.19%
ATA  0 0.50 0.00%
ATS  1,000 17.00 6.92%
BBC  10,100 53.90 3.65%
Market Update
Last updated at 3:05:03 PM
VN-INDEX 1,292.98 +4.42/+0.34%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.