|
Closing price on 2/10/2011
|
|
| Open |
53.00 |
| High |
56.00 |
| Low |
53.00 |
| Volume |
8,950 |
| Split-adjusted Price |
27.41 |
|
|
VCF Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/10/2011
|
+2.00 / +3.70%
|
53.00
|
56.00
|
53.00
|
56.00
|
56.00
|
27.41
|
8,950
|
|
|
2/9/2011
|
0.00 / 0.00%
|
53.00
|
54.00
|
53.00
|
54.00
|
54.00
|
26.43
|
630
|
|
|
2/8/2011
|
+0.50 / +0.93%
|
52.50
|
55.00
|
52.50
|
54.00
|
54.00
|
26.43
|
16,600
|
|
|
1/28/2011
|
+53.50 / +0.00%
|
58.00
|
58.00
|
51.50
|
53.50
|
53.50
|
26.19
|
74,870
|
|
|