Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Wednesday, January 15, 2025 7:01:28 PM - Markets closed
VN-INDEX 1,236.18 +7.11/+0.58%
HNX-INDEX 219.55 +1.28/+0.59%
UPCOM-INDEX 92.27 +0.15/+0.17%
Vinacafé Bien Hoa Joint Stock Company (VCF : HOSE)
Consumer Goods : Food Products
206.10 -1.50/-0.72%
3:05:00 PM
Closing price on 12/8/2021
290.00 +11.00/+3.94%
Open 291.00
High 291.00
Low 286.00
Volume 600
Split-adjusted Price 241.08

Create Alert at: 196 216 226 ...
VCF Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/8/2021 +11.00 / +3.94% 291.00 291.00 286.00 290.00 290.00 241.08 600
12/7/2021 +18.00 / +6.90% 279.00 279.00 279.00 279.00 279.00 231.94 1,000
12/6/2021 +11.00 / +4.40% 252.00 261.00 252.00 261.00 260.00 216.97 700
12/3/2021 +4.00 / +1.63% 250.00 250.00 250.00 250.00 250.00 207.83 100
12/2/2021 0.00 / 0.00% 246.00 246.00 246.00 246.00 246.00 204.50 0
12/1/2021 0.00 / 0.00% 246.00 246.00 246.00 246.00 246.00 204.50 0
11/30/2021 0.00 / 0.00% 246.00 246.00 246.00 246.00 246.00 204.50 0
11/29/2021 -6.00 / -2.38% 255.00 255.00 246.00 246.00 250.50 204.50 200
11/26/2021 0.00 / 0.00% 252.00 252.00 252.00 252.00 252.00 209.49 0
11/25/2021 +7.00 / +2.86% 252.00 252.00 252.00 252.00 252.00 209.49 100
11/24/2021 0.00 / 0.00% 245.00 245.00 245.00 245.00 245.00 203.67 100
11/23/2021 0.00 / 0.00% 245.00 245.00 245.00 245.00 245.00 203.67 0
11/22/2021 0.00 / 0.00% 245.00 245.00 245.00 245.00 245.00 203.67 0
11/19/2021 0.00 / 0.00% 245.00 245.00 245.00 245.00 245.00 203.67 0
11/18/2021 -5.00 / -2.00% 245.00 245.00 245.00 245.00 245.00 203.67 100
11/17/2021 0.00 / 0.00% 250.00 250.00 250.00 250.00 250.00 207.83 100
11/16/2021 +1.00 / +0.40% 250.00 250.00 250.00 250.00 250.00 207.83 100
11/15/2021 0.00 / 0.00% 249.00 249.00 249.00 249.00 249.00 207.00 0
11/12/2021 0.00 / 0.00% 249.00 249.00 249.00 249.00 249.00 207.00 100
11/11/2021 0.00 / 0.00% 249.00 249.00 249.00 249.00 249.00 207.00 0
11/10/2021 -6.00 / -2.35% 249.00 249.00 249.00 249.00 249.00 207.00 300
11/9/2021 0.00 / 0.00% 255.00 255.00 255.00 255.00 255.00 211.99 0
11/8/2021 0.00 / 0.00% 255.00 255.00 255.00 255.00 255.00 211.99 0
11/5/2021 0.00 / 0.00% 255.00 255.00 255.00 255.00 255.00 211.99 0
11/4/2021 0.00 / 0.00% 255.00 255.00 255.00 255.00 255.00 211.99 0
11/3/2021 0.00 / 0.00% 255.00 255.00 255.00 255.00 255.00 211.99 400
11/2/2021 0.00 / 0.00% 255.00 255.00 255.00 255.00 255.00 211.99 0
11/1/2021 0.00 / 0.00% 255.00 255.00 255.00 255.00 255.00 211.99 0
10/29/2021 -2.90 / -1.12% 255.00 255.00 255.00 255.00 255.00 211.99 200
10/28/2021 0.00 / 0.00% 257.90 257.90 257.90 257.90 257.90 214.40 0
VCF News
03/12 VCF: Signing an audit service agreement
30/08 VCF: The record date for the dividend payment
26/08 VCF: Plan for 2023 cash dividend payment
16/04 VCF: Resolution on 2024 AGM
27/03 VCF: Holding 2024 AGM
Related Companies
Volume Price Change
AFX  15,100 7.20 1.41%
AGM  26,100 3.30 4.76%
AGX  3,400 68.00 -6.85%
AIG  5,800 42.50 -0.47%
ANT  19,700 19.40 0.52%
APF  28,200 51.00 1.80%
ATA  0 0.60 0.00%
ATS  3,200 14.60 9.77%
BBC  100 53.00 2.91%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,236.18 +7.11/+0.58%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.