Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Wednesday, January 22, 2025 8:08:03 PM - Markets closed
VN-INDEX 1,242.53 -3.56/-0.29%
HNX-INDEX 220.67 -1.01/-0.46%
UPCOM-INDEX 93.08 +0.24/+0.26%
Vinacafé Bien Hoa Joint Stock Company (VCF : HOSE)
Consumer Goods : Food Products
209.30 -6.60/-3.06%
3:05:01 PM
Closing price on 12/8/2015
157.00 +3.00/+1.95%
Open 157.00
High 162.00
Low 157.00
Volume 140
Split-adjusted Price 81.24

Create Alert at: 199 219 229 ...
VCF Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/8/2015 +3.00 / +1.95% 157.00 162.00 157.00 157.00 157.14 81.24 140
12/7/2015 -2.00 / -1.28% 156.00 165.00 154.00 154.00 160.00 79.69 50
12/4/2015 +3.00 / +1.96% 158.00 158.00 156.00 156.00 157.00 80.72 110
12/3/2015 0.00 / 0.00% 155.00 161.00 153.00 153.00 160.00 79.17 50
12/2/2015 0.00 / 0.00% 161.00 161.00 153.00 153.00 157.00 79.17 40
12/1/2015 -10.00 / -6.13% 169.00 169.00 153.00 153.00 160.00 79.17 50
11/30/2015 +10.00 / +6.54% 153.00 163.00 151.00 163.00 152.83 84.34 1,060
11/27/2015 +3.00 / +2.00% 158.00 160.00 153.00 153.00 156.00 79.17 110
11/26/2015 0.00 / 0.00% 160.00 160.00 150.00 150.00 150.00 77.62 40
11/25/2015 0.00 / 0.00% 150.00 150.00 150.00 150.00 150.00 77.62 20
11/24/2015 0.00 / 0.00% 150.00 160.00 150.00 150.00 153.33 77.62 150
11/23/2015 -2.00 / -1.32% 152.00 152.00 150.00 150.00 151.72 77.62 290
11/20/2015 0.00 / 0.00% 152.00 152.00 152.00 152.00 152.00 78.65 10
11/19/2015 +2.00 / +1.33% 150.00 152.00 150.00 152.00 150.00 78.65 1,040
11/18/2015 0.00 / 0.00% 150.00 155.00 150.00 150.00 150.00 77.62 180
11/17/2015 -9.00 / -5.66% 158.00 158.00 150.00 150.00 154.55 77.62 110
11/16/2015 -6.00 / -3.64% 165.00 165.00 159.00 159.00 161.90 82.27 840
11/13/2015 -3.00 / -1.79% 165.00 165.00 165.00 165.00 165.00 85.38 10
11/12/2015 -1.00 / -0.59% 168.00 168.00 168.00 168.00 168.00 86.93 100
11/11/2015 0.00 / 0.00% 169.00 169.00 169.00 169.00 169.00 87.45 0
11/10/2015 -1.00 / -0.59% 162.00 169.00 162.00 169.00 165.50 87.45 680
11/9/2015 -2.00 / -1.16% 172.00 172.00 170.00 170.00 171.00 87.97 30
11/6/2015 0.00 / 0.00% 172.00 172.00 172.00 172.00 172.00 89.00 0
11/5/2015 +2.00 / +1.18% 172.00 172.00 172.00 172.00 172.00 89.00 20
11/4/2015 0.00 / 0.00% 170.00 170.00 170.00 170.00 170.00 87.97 220
11/3/2015 -3.00 / -1.73% 170.00 170.00 170.00 170.00 170.00 87.97 1,120
11/2/2015 0.00 / 0.00% 173.00 173.00 173.00 173.00 173.00 89.52 0
10/30/2015 -1.00 / -0.57% 173.00 173.00 173.00 173.00 173.00 89.52 20
10/29/2015 +7.00 / +4.19% 168.00 174.00 168.00 174.00 168.00 90.04 250
10/28/2015 -2.00 / -1.18% 167.00 167.00 167.00 167.00 167.00 86.41 48,020
VCF News
21/01 VCF: Explanation for Q4.2024 financial statements
03/12 VCF: Signing an audit service agreement
30/08 VCF: The record date for the dividend payment
26/08 VCF: Plan for 2023 cash dividend payment
16/04 VCF: Resolution on 2024 AGM
Related Companies
Volume Price Change
AFX  70,000 7.30 0.00%
AGM  50,900 3.16 -0.32%
AGX  0 67.00 0.00%
AIG  26,900 41.70 1.96%
ANT  84,100 20.50 -2.38%
APF  30,100 53.10 0.76%
ATA  0 0.50 0.00%
ATS  0 11.70 0.00%
BBC  0 52.50 0.00%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,242.53 -3.56/-0.29%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.