Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Monday, August 11, 2025 6:29:32 AM - Markets open
VN-INDEX 1,584.95 +3.14/+0.20%
HNX-INDEX 272.46 +1.60/+0.59%
UPCOM-INDEX 108.54 +0.62/+0.57%
Vinacafé Bien Hoa Joint Stock Company (VCF : HOSE)
Consumer Goods : Food Products
309.90 +5.60/+1.84%
2:46:08 PM
Closing price on 12/7/2020
225.00 +2.00/+0.90%
Open 225.00
High 227.00
Low 210.00
Volume 1,200
Split-adjusted Price 187.05

Create Alert at: 294 324 339 ...
VCF Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/7/2020 +2.00 / +0.90% 225.00 227.00 210.00 225.00 224.62 187.05 1,200
12/4/2020 +2.00 / +0.90% 221.10 223.00 221.00 223.00 221.32 185.38 130
12/3/2020 0.00 / 0.00% 221.00 221.00 221.00 221.00 221.00 183.72 310
12/2/2020 +0.90 / +0.41% 220.10 225.00 220.10 221.00 221.22 183.72 730
12/1/2020 +5.10 / +2.37% 220.00 220.10 220.00 220.10 220.02 182.97 650
11/30/2020 0.00 / 0.00% 215.00 215.00 215.00 215.00 215.00 178.73 0
11/27/2020 0.00 / 0.00% 215.00 215.00 215.00 215.00 215.00 178.73 350
11/26/2020 -2.90 / -1.33% 217.90 217.90 215.00 215.00 215.26 178.73 110
11/25/2020 -0.60 / -0.27% 219.00 219.00 217.90 217.90 218.79 181.14 150
11/24/2020 +5.90 / +2.78% 218.50 218.50 218.50 218.50 218.50 181.64 210
11/23/2020 -4.00 / -1.85% 211.00 212.60 211.00 212.60 212.06 176.74 110
11/20/2020 -1.40 / -0.64% 212.10 216.60 212.10 216.60 215.99 180.06 980
11/19/2020 0.00 / 0.00% 218.00 218.00 218.00 218.00 218.00 181.23 60
11/18/2020 0.00 / 0.00% 218.00 218.00 218.00 218.00 218.00 181.23 90
11/17/2020 0.00 / 0.00% 221.00 221.00 218.00 218.00 219.43 181.23 580
11/16/2020 -2.00 / -0.91% 219.00 220.00 215.00 218.00 216.15 181.23 1,990
11/13/2020 +1.00 / +0.46% 221.00 221.00 219.00 220.00 219.55 182.89 470
11/12/2020 +0.20 / +0.09% 219.00 219.00 219.00 219.00 219.00 182.06 110
11/11/2020 +0.10 / +0.05% 218.70 220.00 218.70 218.80 219.54 181.89 270
11/10/2020 -0.60 / -0.27% 219.90 219.90 218.70 218.70 218.98 181.81 1,430
11/9/2020 +6.20 / +2.91% 213.50 219.30 213.50 219.30 215.81 182.31 350
11/6/2020 -6.40 / -2.92% 211.00 219.00 211.00 213.10 214.23 177.15 210
11/5/2020 0.00 / 0.00% 219.50 219.50 218.50 219.50 219.38 182.47 90
11/4/2020 -1.50 / -0.68% 221.00 221.00 210.00 219.50 213.08 182.47 210
11/3/2020 -1.00 / -0.45% 220.90 221.00 211.00 221.00 211.74 183.72 660
11/2/2020 +11.00 / +5.21% 223.00 223.00 222.00 222.00 222.25 184.55 40
10/30/2020 -2.00 / -0.94% 208.00 211.00 208.00 211.00 208.60 175.41 50
10/29/2020 0.00 / 0.00% 213.00 214.00 213.00 213.00 213.33 177.07 450
10/28/2020 -1.00 / -0.47% 214.00 214.00 213.00 213.00 214.00 177.07 500
10/27/2020 -6.90 / -3.12% 222.00 222.00 213.00 214.00 215.38 177.90 130
VCF News
22/04 VCF: Explanation of the fluctuations in the profit in Quarter 1.2025
21/04 VCF: Change in personnel
18/04 VCF: Minutes & Resolution of the 2025 AGM
16/04 VCF: Resolution of General Meeting of Shareholders
02/04 VCF: Link to documents of collecting shareholders' written opinions
Related Companies
Volume Price Change
AFX  163,400 8.80 2.33%
AGM  212,200 3.40 3.03%
AGX  700 162.00 -6.36%
AIG  40,300 46.50 0.87%
ANT  22,300 28.00 0.00%
APF  27,600 44.90 -0.22%
ATA  294,200 0.60 20.00%
ATS  0 16.70 0.00%
BBC  4,000 77.90 -2.63%
Market Update
Last updated at 3:10:06 PM
VN-INDEX 1,584.95 +3.14/+0.20%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.