Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/29/2011	+1.00 / +1.09%	92.00	93.00	90.50	93.00	93.00	46.83	15,720
12/28/2011	0.00 / 0.00%	92.50	92.50	92.00	92.00	92.00	46.32	2,430
12/27/2011	-0.50 / -0.54%	94.00	94.00	90.00	92.00	92.00	46.32	7,560
12/26/2011	+1.50 / +1.65%	95.50	95.50	91.00	92.50	92.50	46.57	1,160
12/23/2011	+1.00 / +1.11%	90.00	91.00	90.00	91.00	91.00	45.82	10,920
12/22/2011	-2.00 / -2.17%	91.00	91.00	90.00	90.00	90.00	45.31	14,740
12/21/2011	0.00 / 0.00%	91.50	92.00	91.50	92.00	92.00	46.32	1,010
12/20/2011	+2.00 / +2.22%	91.00	92.00	90.50	92.00	92.00	46.32	2,290
12/19/2011	-2.50 / -2.70%	92.50	92.50	90.00	90.00	90.00	45.31	1,620
12/16/2011	+2.00 / +2.21%	95.00	95.00	90.00	92.50	92.50	46.57	5,220
12/15/2011	0.00 / 0.00%	90.00	90.50	90.00	90.50	90.50	45.57	14,520
12/14/2011	0.00 / 0.00%	94.00	94.00	90.00	90.50	90.50	45.57	12,170
12/13/2011	+0.50 / +0.56%	93.50	93.50	90.00	90.50	90.50	45.57	35,260
12/12/2011	-1.50 / -1.64%	90.00	95.00	89.00	90.00	90.00	45.31	20,480
12/9/2011	-4.50 / -4.69%	93.00	95.00	91.50	91.50	91.50	46.07	3,630
12/8/2011	+4.00 / +4.35%	96.50	96.50	92.00	96.00	96.00	48.34	770
12/7/2011	-4.00 / -4.17%	93.50	95.00	92.00	92.00	92.00	46.32	3,530
12/6/2011	-0.50 / -0.52%	95.00	96.00	94.00	96.00	96.00	48.34	1,160
12/5/2011	0.00 / 0.00%	94.50	96.50	94.50	96.50	96.50	48.59	50
12/2/2011	-1.50 / -1.53%	94.00	96.50	93.50	96.50	96.50	48.59	2,450
12/1/2011	+3.00 / +3.16%	96.00	98.00	96.00	98.00	98.00	49.34	20
11/30/2011	-5.00 / -5.00%	95.50	95.50	95.00	95.00	95.00	47.83	32,800
11/29/2011	0.00 / 0.00%	100.00	100.00	100.00	100.00	100.00	50.35	10
11/28/2011	+3.50 / +3.63%	100.00	100.00	100.00	100.00	100.00	50.35	10
11/25/2011	-0.50 / -0.52%	96.50	96.50	96.50	96.50	96.50	48.59	100
11/24/2011	+1.00 / +1.04%	95.00	97.50	95.00	97.00	97.00	48.84	3,090
11/23/2011	+0.50 / +0.52%	96.00	96.00	96.00	96.00	96.00	48.34	40
11/22/2011	+3.50 / +3.80%	93.00	95.50	93.00	95.50	95.50	48.08	100
11/21/2011	-3.00 / -3.16%	93.00	95.00	92.00	92.00	92.00	46.32	11,660
11/18/2011	-0.50 / -0.52%	93.00	95.00	91.50	95.00	95.00	47.83	1,750

<<Previous 30 days Next 30 days>>

VCF News

21/01	VCF: Explanation for Q4.2024 financial statements
03/12	VCF: Signing an audit service agreement
30/08	VCF: The record date for the dividend payment
26/08	VCF: Plan for 2023 cash dividend payment
16/04	VCF: Resolution on 2024 AGM

More News

Related Companies

	Volume	Price	Change
AFX	83,900	7.20	0.00%
AGM	160,300	3.05	-1.29%
AGX	600	68.00	0.00%
AIG	9,700	41.80	-2.79%
ANT	11,600	20.50	2.50%
APF	20,800	53.00	1.73%
ATA	192,500	0.60	20.00%
ATS	200	12.20	9.91%
BBC	400	52.50	0.00%