Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Wednesday, July 9, 2025 12:22:09 AM - Markets open
VN-INDEX 1,415.46 +13.40/+0.96%
HNX-INDEX 237.68 +1.78/+0.75%
UPCOM-INDEX 101.96 +0.35/+0.34%
Vinacafé Bien Hoa Joint Stock Company (VCF : HOSE)
Consumer Goods : Food Products
298.30 +2.60/+0.88%
3:09:27 PM
Closing price on 12/27/2012
154.00 +2.00/+1.32%
Open 146.00
High 154.00
Low 146.00
Volume 1,510
Split-adjusted Price 78.73

Create Alert at: 283 313 328 ...
VCF Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/27/2012 +2.00 / +1.32% 146.00 154.00 146.00 154.00 154.00 78.73 1,510
12/26/2012 +2.00 / +1.33% 150.00 152.00 150.00 152.00 152.00 77.71 2,340
12/25/2012 0.00 / 0.00% 150.00 150.00 150.00 150.00 150.00 76.69 210
12/24/2012 0.00 / 0.00% 150.00 150.00 150.00 150.00 150.00 76.69 0
12/21/2012 0.00 / 0.00% 150.00 150.00 150.00 150.00 150.00 76.69 0
12/20/2012 -5.00 / -3.23% 149.00 150.00 149.00 150.00 150.00 76.69 2,500
12/19/2012 +6.00 / +4.03% 150.00 155.00 149.00 155.00 155.00 79.24 35,080
12/18/2012 +1.00 / +0.68% 148.00 149.00 148.00 149.00 149.00 76.18 390
12/17/2012 0.00 / 0.00% 148.00 148.00 148.00 148.00 148.00 75.67 0
12/14/2012 -1.00 / -0.67% 146.00 148.00 146.00 148.00 148.00 75.67 430
12/13/2012 -1.00 / -0.67% 146.00 149.00 146.00 149.00 149.00 76.18 20
12/12/2012 +4.00 / +2.74% 142.00 150.00 142.00 150.00 150.00 76.69 1,410
12/11/2012 -2.00 / -1.35% 148.00 148.00 146.00 146.00 146.00 74.64 570
12/10/2012 -1.00 / -0.67% 149.00 149.00 148.00 148.00 148.00 75.67 950
12/7/2012 -1.00 / -0.67% 148.00 149.00 148.00 149.00 149.00 76.18 30
12/6/2012 0.00 / 0.00% 150.00 150.00 150.00 150.00 150.00 76.69 0
12/5/2012 0.00 / 0.00% 150.00 150.00 150.00 150.00 150.00 76.69 0
12/4/2012 +4.00 / +2.74% 145.00 150.00 145.00 150.00 150.00 76.69 610
12/3/2012 0.00 / 0.00% 146.00 146.00 146.00 146.00 146.00 74.64 0
11/30/2012 -1.00 / -0.68% 143.00 146.00 143.00 146.00 146.00 74.64 230
11/29/2012 0.00 / 0.00% 147.00 147.00 147.00 147.00 147.00 75.15 0
11/28/2012 0.00 / 0.00% 147.00 147.00 147.00 147.00 147.00 75.15 0
11/27/2012 -2.00 / -1.34% 142.00 147.00 142.00 147.00 147.00 75.15 60
11/26/2012 0.00 / 0.00% 149.00 149.00 149.00 149.00 149.00 76.18 0
11/23/2012 +7.00 / +4.93% 149.00 149.00 149.00 149.00 149.00 76.18 10
11/22/2012 -2.00 / -1.39% 144.00 148.00 141.00 142.00 142.00 72.60 1,390
11/21/2012 -5.00 / -3.36% 152.00 155.00 144.00 144.00 144.00 73.62 2,000
11/20/2012 -1.00 / -0.67% 144.00 149.00 144.00 149.00 149.00 76.18 20
11/19/2012 +1.00 / +0.67% 144.00 150.00 144.00 150.00 150.00 76.69 1,250
11/16/2012 0.00 / 0.00% 149.00 149.00 149.00 149.00 149.00 76.18 0
VCF News
22/04 VCF: Explanation of the fluctuations in the profit in Quarter 1.2025
21/04 VCF: Change in personnel
18/04 VCF: Minutes & Resolution of the 2025 AGM
16/04 VCF: Resolution of General Meeting of Shareholders
02/04 VCF: Link to documents of collecting shareholders' written opinions
Related Companies
Volume Price Change
AFX  57,200 7.70 0.00%
AGM  0 3.20 0.00%
AGX  100 165.00 2.68%
AIG  5,400 44.80 0.00%
ANT  23,400 30.90 1.64%
APF  8,100 51.40 0.00%
ATA  0 0.50 0.00%
ATS  0 14.70 0.00%
BBC  300 57.50 0.00%
Market Update
Last updated at 3:10:07 PM
VN-INDEX 1,415.46 +13.40/+0.96%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.