Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Wednesday, May 21, 2025 12:13:09 AM - Markets open
VN-INDEX 1,315.15 +18.86/+1.45%
HNX-INDEX 217.70 +0.46/+0.21%
UPCOM-INDEX 95.69 -0.02/-0.02%
Vinacafé Bien Hoa Joint Stock Company (VCF : HOSE)
Consumer Goods : Food Products
287.90 +2.40/+0.84%
3:10:04 PM
Closing price on 12/25/2024
210.50 +0.90/+0.43%
Open 211.00
High 211.00
Low 209.60
Volume 1,600
Split-adjusted Price 210.50

Create Alert at: 273 301 315 ...
VCF Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/25/2024 +0.90 / +0.43% 211.00 211.00 209.60 210.50 210.53 210.50 1,600
12/24/2024 -0.70 / -0.33% 210.40 211.10 209.60 209.60 210.92 209.60 2,600
12/23/2024 0.00 / 0.00% 210.30 210.30 210.30 210.30 210.30 210.30 0
12/20/2024 +0.20 / +0.10% 210.20 210.30 210.20 210.30 210.21 210.30 1,600
12/19/2024 -4.40 / -2.05% 210.70 211.00 210.10 210.10 210.72 210.10 1,900
12/18/2024 +3.90 / +1.85% 210.80 214.50 210.60 214.50 211.28 214.50 1,400
12/17/2024 0.00 / 0.00% 210.60 210.60 210.60 210.60 210.60 210.60 0
12/16/2024 0.00 / 0.00% 210.60 210.60 210.60 210.60 210.60 210.60 900
12/13/2024 -0.20 / -0.09% 215.00 215.00 210.60 210.60 212.80 210.60 200
12/12/2024 -0.90 / -0.43% 210.60 216.90 210.60 210.80 212.77 210.80 300
12/11/2024 +1.10 / +0.52% 211.70 211.70 211.70 211.70 211.70 211.70 200
12/10/2024 -6.70 / -3.08% 210.60 210.60 210.60 210.60 210.60 210.60 100
12/9/2024 +6.80 / +3.23% 210.10 217.90 210.10 217.30 213.69 217.30 800
12/6/2024 +0.30 / +0.14% 209.60 210.50 209.60 210.50 210.20 210.50 500
12/5/2024 -0.80 / -0.38% 209.20 214.00 209.20 210.20 211.85 210.20 400
12/4/2024 +0.20 / +0.09% 218.90 218.90 211.00 211.00 215.93 211.00 300
12/3/2024 +0.10 / +0.05% 207.10 217.90 207.10 210.80 211.65 210.80 400
12/2/2024 -2.10 / -0.99% 213.00 213.80 207.10 210.70 211.72 210.70 1,800
11/29/2024 +2.70 / +1.29% 207.10 212.80 207.10 212.80 209.95 212.80 200
11/28/2024 -8.90 / -4.06% 207.60 216.90 207.60 210.10 211.52 210.10 1,000
11/27/2024 +4.10 / +1.91% 205.30 219.40 205.30 219.00 212.66 219.00 500
11/26/2024 +9.80 / +4.78% 214.20 214.90 205.10 214.90 213.57 214.90 2,700
11/25/2024 -5.70 / -2.70% 210.80 210.80 205.10 205.10 207.95 205.10 200
11/22/2024 +1.20 / +0.57% 199.30 212.00 199.30 210.80 209.99 210.80 1,300
11/21/2024 -0.60 / -0.29% 209.60 209.60 209.60 209.60 209.60 209.60 100
11/20/2024 -4.00 / -1.87% 214.80 215.00 199.30 210.20 211.75 210.20 800
11/19/2024 +1.70 / +0.80% 212.50 214.80 211.10 214.20 214.43 214.20 3,300
11/18/2024 +0.10 / +0.05% 211.90 212.50 211.90 212.50 212.04 212.50 900
11/15/2024 -0.90 / -0.42% 212.40 212.40 212.40 212.40 212.40 212.40 100
11/14/2024 -0.80 / -0.37% 213.10 213.30 213.10 213.30 213.23 213.30 300
VCF News
22/04 VCF: Explanation of the fluctuations in the profit in Quarter 1.2025
21/04 VCF: Change in personnel
18/04 VCF: Minutes & Resolution of the 2025 AGM
16/04 VCF: Resolution of General Meeting of Shareholders
02/04 VCF: Link to documents of collecting shareholders' written opinions
Related Companies
Volume Price Change
AFX  103,900 8.10 3.85%
AGX  2,200 158.00 0.00%
AIG  8,000 44.70 -0.45%
ANT  60,400 26.80 1.90%
APF  2,900 50.00 0.00%
ATA  0 0.50 0.00%
ATS  0 17.50 0.00%
BBC  0 51.80 0.00%
Market Update
Last updated at 3:10:02 PM
VN-INDEX 1,315.15 +18.86/+1.45%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.