Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Tuesday, July 1, 2025 12:30:32 PM - Markets open
VN-INDEX 1,374.62 -1.45/-0.11%
HNX-INDEX 228.11 -1.11/-0.48%
UPCOM-INDEX 100.62 -0.22/-0.22%
Vinacafé Bien Hoa Joint Stock Company (VCF : HOSE)
Consumer Goods : Food Products
294.70 -0.10/-0.03%
11:17:08 AM
Closing price on 12/25/2015
139.00 0.00/0.00%
Open 139.00
High 139.00
Low 139.00
Volume 420
Split-adjusted Price 71.92

Create Alert at: 279 309 324 ...
VCF Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/25/2015 0.00 / 0.00% 139.00 139.00 139.00 139.00 139.00 71.92 420
12/24/2015 +1.00 / +0.72% 147.00 147.00 139.00 139.00 144.44 71.92 270
12/23/2015 -9.00 / -6.12% 157.00 157.00 138.00 138.00 141.67 71.41 240
12/22/2015 0.00 / 0.00% 147.00 147.00 147.00 147.00 147.00 76.06 60
12/21/2015 +1.00 / +0.68% 147.00 147.00 147.00 147.00 147.00 76.06 20
12/18/2015 -4.00 / -2.67% 155.00 156.00 146.00 146.00 148.60 75.55 20,150
12/17/2015 0.00 / 0.00% 152.00 158.00 145.00 150.00 150.00 77.62 340
12/16/2015 +2.00 / +1.35% 150.00 155.00 150.00 150.00 150.57 77.62 3,715,245
12/15/2015 0.00 / 0.00% 155.00 155.00 148.00 148.00 148.72 76.58 780
12/14/2015 -2.00 / -1.33% 150.00 160.00 148.00 148.00 149.43 76.58 870
12/11/2015 -3.00 / -1.96% 156.00 156.00 150.00 150.00 151.69 77.62 1,180
12/10/2015 -4.00 / -2.55% 158.00 166.00 153.00 153.00 153.80 79.17 1,840
12/9/2015 0.00 / 0.00% 163.00 163.00 157.00 157.00 160.00 81.24 90
12/8/2015 +3.00 / +1.95% 157.00 162.00 157.00 157.00 157.14 81.24 140
12/7/2015 -2.00 / -1.28% 156.00 165.00 154.00 154.00 160.00 79.69 50
12/4/2015 +3.00 / +1.96% 158.00 158.00 156.00 156.00 157.00 80.72 110
12/3/2015 0.00 / 0.00% 155.00 161.00 153.00 153.00 160.00 79.17 50
12/2/2015 0.00 / 0.00% 161.00 161.00 153.00 153.00 157.00 79.17 40
12/1/2015 -10.00 / -6.13% 169.00 169.00 153.00 153.00 160.00 79.17 50
11/30/2015 +10.00 / +6.54% 153.00 163.00 151.00 163.00 152.83 84.34 1,060
11/27/2015 +3.00 / +2.00% 158.00 160.00 153.00 153.00 156.00 79.17 110
11/26/2015 0.00 / 0.00% 160.00 160.00 150.00 150.00 150.00 77.62 40
11/25/2015 0.00 / 0.00% 150.00 150.00 150.00 150.00 150.00 77.62 20
11/24/2015 0.00 / 0.00% 150.00 160.00 150.00 150.00 153.33 77.62 150
11/23/2015 -2.00 / -1.32% 152.00 152.00 150.00 150.00 151.72 77.62 290
11/20/2015 0.00 / 0.00% 152.00 152.00 152.00 152.00 152.00 78.65 10
11/19/2015 +2.00 / +1.33% 150.00 152.00 150.00 152.00 150.00 78.65 1,040
11/18/2015 0.00 / 0.00% 150.00 155.00 150.00 150.00 150.00 77.62 180
11/17/2015 -9.00 / -5.66% 158.00 158.00 150.00 150.00 154.55 77.62 110
11/16/2015 -6.00 / -3.64% 165.00 165.00 159.00 159.00 161.90 82.27 840
VCF News
22/04 VCF: Explanation of the fluctuations in the profit in Quarter 1.2025
21/04 VCF: Change in personnel
18/04 VCF: Minutes & Resolution of the 2025 AGM
16/04 VCF: Resolution of General Meeting of Shareholders
02/04 VCF: Link to documents of collecting shareholders' written opinions
Related Companies
Volume Price Change
AFX  6,600 7.70 -1.28%
AGM  0 3.20 0.00%
AGX  2,500 160.00 -3.85%
AIG  6,100 45.00 0.00%
ANT  24,200 31.10 6.14%
APF  6,000 52.30 0.00%
ATA  0 0.50 0.00%
ATS  0 14.70 0.00%
BBC  0 56.00 0.00%
Market Update
Last updated at 12:30:01 PM
VN-INDEX 1,374.62 -1.45/-0.11%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.