Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/23/2011	+1.00 / +1.11%	90.00	91.00	90.00	91.00	91.00	45.82	10,920
12/22/2011	-2.00 / -2.17%	91.00	91.00	90.00	90.00	90.00	45.31	14,740
12/21/2011	0.00 / 0.00%	91.50	92.00	91.50	92.00	92.00	46.32	1,010
12/20/2011	+2.00 / +2.22%	91.00	92.00	90.50	92.00	92.00	46.32	2,290
12/19/2011	-2.50 / -2.70%	92.50	92.50	90.00	90.00	90.00	45.31	1,620
12/16/2011	+2.00 / +2.21%	95.00	95.00	90.00	92.50	92.50	46.57	5,220
12/15/2011	0.00 / 0.00%	90.00	90.50	90.00	90.50	90.50	45.57	14,520
12/14/2011	0.00 / 0.00%	94.00	94.00	90.00	90.50	90.50	45.57	12,170
12/13/2011	+0.50 / +0.56%	93.50	93.50	90.00	90.50	90.50	45.57	35,260
12/12/2011	-1.50 / -1.64%	90.00	95.00	89.00	90.00	90.00	45.31	20,480
12/9/2011	-4.50 / -4.69%	93.00	95.00	91.50	91.50	91.50	46.07	3,630
12/8/2011	+4.00 / +4.35%	96.50	96.50	92.00	96.00	96.00	48.34	770
12/7/2011	-4.00 / -4.17%	93.50	95.00	92.00	92.00	92.00	46.32	3,530
12/6/2011	-0.50 / -0.52%	95.00	96.00	94.00	96.00	96.00	48.34	1,160
12/5/2011	0.00 / 0.00%	94.50	96.50	94.50	96.50	96.50	48.59	50
12/2/2011	-1.50 / -1.53%	94.00	96.50	93.50	96.50	96.50	48.59	2,450
12/1/2011	+3.00 / +3.16%	96.00	98.00	96.00	98.00	98.00	49.34	20
11/30/2011	-5.00 / -5.00%	95.50	95.50	95.00	95.00	95.00	47.83	32,800
11/29/2011	0.00 / 0.00%	100.00	100.00	100.00	100.00	100.00	50.35	10
11/28/2011	+3.50 / +3.63%	100.00	100.00	100.00	100.00	100.00	50.35	10
11/25/2011	-0.50 / -0.52%	96.50	96.50	96.50	96.50	96.50	48.59	100
11/24/2011	+1.00 / +1.04%	95.00	97.50	95.00	97.00	97.00	48.84	3,090
11/23/2011	+0.50 / +0.52%	96.00	96.00	96.00	96.00	96.00	48.34	40
11/22/2011	+3.50 / +3.80%	93.00	95.50	93.00	95.50	95.50	48.08	100
11/21/2011	-3.00 / -3.16%	93.00	95.00	92.00	92.00	92.00	46.32	11,660
11/18/2011	-0.50 / -0.52%	93.00	95.00	91.50	95.00	95.00	47.83	1,750
11/17/2011	-3.50 / -3.54%	101.00	101.00	95.50	95.50	95.50	48.08	44,320
11/16/2011	-1.00 / -1.00%	95.50	100.00	95.50	99.00	99.00	49.85	43,140
11/15/2011	+1.00 / +1.01%	98.00	100.00	98.00	100.00	100.00	50.35	20,300
11/14/2011	-2.00 / -1.98%	97.50	101.00	97.00	99.00	99.00	49.85	4,790

<<Previous 30 days Next 30 days>>

VCF News

22/04	VCF: Explanation of the fluctuations in the profit in Quarter 1.2025
21/04	VCF: Change in personnel
18/04	VCF: Minutes & Resolution of the 2025 AGM
16/04	VCF: Resolution of General Meeting of Shareholders
02/04	VCF: Link to documents of collecting shareholders' written opinions

More News

Related Companies

	Volume	Price	Change
AFX	19,500	7.70	0.00%
AGM	0	3.20	0.00%
AGX	0	160.70	0.00%
AIG	6,300	44.50	-1.11%
ANT	58,400	30.50	2.35%
APF	7,500	51.30	0.20%
ATA	0	0.50	0.00%
ATS	0	14.70	0.00%
BBC	100	57.50	0.00%