Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/20/2011	+2.00 / +2.22%	91.00	92.00	90.50	92.00	92.00	40.47	2,290
12/19/2011	-2.50 / -2.70%	92.50	92.50	90.00	90.00	90.00	39.59	1,620
12/16/2011	+2.00 / +2.21%	95.00	95.00	90.00	92.50	92.50	40.69	5,220
12/15/2011	0.00 / 0.00%	90.00	90.50	90.00	90.50	90.50	39.81	14,520
12/14/2011	0.00 / 0.00%	94.00	94.00	90.00	90.50	90.50	39.81	12,170
12/13/2011	+0.50 / +0.56%	93.50	93.50	90.00	90.50	90.50	39.81	35,260
12/12/2011	-1.50 / -1.64%	90.00	95.00	89.00	90.00	90.00	39.59	20,480
12/9/2011	-4.50 / -4.69%	93.00	95.00	91.50	91.50	91.50	40.25	3,630
12/8/2011	+4.00 / +4.35%	96.50	96.50	92.00	96.00	96.00	42.23	770
12/7/2011	-4.00 / -4.17%	93.50	95.00	92.00	92.00	92.00	40.47	3,530
12/6/2011	-0.50 / -0.52%	95.00	96.00	94.00	96.00	96.00	42.23	1,160
12/5/2011	0.00 / 0.00%	94.50	96.50	94.50	96.50	96.50	42.45	50
12/2/2011	-1.50 / -1.53%	94.00	96.50	93.50	96.50	96.50	42.45	2,450
12/1/2011	+3.00 / +3.16%	96.00	98.00	96.00	98.00	98.00	43.11	20
11/30/2011	-5.00 / -5.00%	95.50	95.50	95.00	95.00	95.00	41.79	32,800
11/29/2011	0.00 / 0.00%	100.00	100.00	100.00	100.00	100.00	43.99	10
11/28/2011	+3.50 / +3.63%	100.00	100.00	100.00	100.00	100.00	43.99	10
11/25/2011	-0.50 / -0.52%	96.50	96.50	96.50	96.50	96.50	42.45	100
11/24/2011	+1.00 / +1.04%	95.00	97.50	95.00	97.00	97.00	42.67	3,090
11/23/2011	+0.50 / +0.52%	96.00	96.00	96.00	96.00	96.00	42.23	40
11/22/2011	+3.50 / +3.80%	93.00	95.50	93.00	95.50	95.50	42.01	100
11/21/2011	-3.00 / -3.16%	93.00	95.00	92.00	92.00	92.00	40.47	11,660
11/18/2011	-0.50 / -0.52%	93.00	95.00	91.50	95.00	95.00	41.79	1,750
11/17/2011	-3.50 / -3.54%	101.00	101.00	95.50	95.50	95.50	42.01	44,320
11/16/2011	-1.00 / -1.00%	95.50	100.00	95.50	99.00	99.00	43.55	43,140
11/15/2011	+1.00 / +1.01%	98.00	100.00	98.00	100.00	100.00	43.99	20,300
11/14/2011	-2.00 / -1.98%	97.50	101.00	97.00	99.00	99.00	43.55	4,790
11/11/2011	-1.00 / -0.98%	100.00	103.00	100.00	101.00	101.00	44.43	1,320
11/10/2011	-2.00 / -1.92%	101.00	103.00	99.00	102.00	102.00	44.87	7,490
11/9/2011	-1.00 / -0.95%	106.00	106.00	104.00	104.00	104.00	45.75	2,900

<<Previous 30 days Next 30 days>>

VCF News

22/04	VCF: Explanation of the fluctuations in the profit in Quarter 1.2025
21/04	VCF: Change in personnel
18/04	VCF: Minutes & Resolution of the 2025 AGM
16/04	VCF: Resolution of General Meeting of Shareholders
02/04	VCF: Link to documents of collecting shareholders' written opinions

More News

Related Companies

	Volume	Price	Change
AFX	135,200	10.50	-0.94%
AGM	29,700	3.70	-2.63%
AGX	0	156.20	0.00%
AIG	1,600	44.00	0.00%
ANT	2,500	34.50	0.00%
APF	1,100	39.30	-0.51%
ATA	2,400	0.50	0.00%
ATS	0	23.50	0.00%
BBC	100	90.00	0.00%