Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Saturday, July 5, 2025 6:05:30 AM - Markets open
VN-INDEX 1,386.97 +5.01/+0.36%
HNX-INDEX 232.51 +1.58/+0.68%
UPCOM-INDEX 101.17 +0.31/+0.31%
Vinacafé Bien Hoa Joint Stock Company (VCF : HOSE)
Consumer Goods : Food Products
293.10 -1.20/-0.41%
2:46:49 PM
Closing price on 12/2/2013
138.00 +3.00/+2.22%
Open 135.00
High 138.00
Low 135.00
Volume 470
Split-adjusted Price 70.93

Create Alert at: 278 308 323 ...
VCF Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/2/2013 +3.00 / +2.22% 135.00 138.00 135.00 138.00 138.00 70.93 470
11/29/2013 -4.00 / -2.88% 135.00 135.00 135.00 135.00 135.00 69.39 80
11/28/2013 0.00 / 0.00% 130.00 140.00 130.00 139.00 139.00 71.45 2,570
11/27/2013 0.00 / 0.00% 138.00 139.00 135.00 139.00 139.00 71.45 730
11/26/2013 +1.00 / +0.72% 136.00 139.00 135.00 139.00 139.00 71.45 180
11/25/2013 -2.00 / -1.43% 140.00 140.00 138.00 138.00 138.00 70.93 180
11/22/2013 +1.00 / +0.72% 139.00 140.00 139.00 140.00 140.00 71.96 20
11/21/2013 -6.00 / -4.14% 140.00 140.00 138.00 139.00 139.00 71.45 3,360
11/20/2013 0.00 / 0.00% 145.00 145.00 135.00 145.00 145.00 74.53 1,790
11/19/2013 -5.00 / -3.33% 146.00 146.00 144.00 145.00 145.00 74.53 13,750
11/18/2013 0.00 / 0.00% 150.00 150.00 150.00 150.00 150.00 77.10 0
11/15/2013 0.00 / 0.00% 148.00 150.00 145.00 150.00 150.00 77.10 810
11/14/2013 0.00 / 0.00% 150.00 150.00 150.00 150.00 150.00 77.10 110
11/13/2013 -10.00 / -6.25% 154.00 154.00 149.00 150.00 150.00 77.10 2,190
11/12/2013 0.00 / 0.00% 152.00 160.00 151.00 160.00 160.00 82.24 2,120
11/11/2013 +8.00 / +5.26% 160.00 161.00 147.00 160.00 160.00 82.24 40
11/8/2013 -11.00 / -6.75% 153.00 161.00 152.00 152.00 152.00 78.13 1,930
11/7/2013 -12.00 / -6.86% 163.00 163.00 163.00 163.00 163.00 83.78 10
11/6/2013 +11.00 / +6.71% 154.00 175.00 153.00 175.00 175.00 89.95 3,330
11/5/2013 +10.00 / +6.49% 148.00 164.00 146.00 164.00 164.00 84.30 1,090
11/4/2013 -9.00 / -5.52% 161.00 161.00 154.00 154.00 154.00 79.16 1,220
11/1/2013 -1.00 / -0.61% 164.00 164.00 162.00 163.00 163.00 83.78 850
10/31/2013 0.00 / 0.00% 164.00 164.00 164.00 164.00 164.00 84.30 100
10/30/2013 -1.00 / -0.61% 155.00 164.00 154.00 164.00 164.00 84.30 1,730
10/29/2013 +10.00 / +6.45% 151.00 165.00 145.00 165.00 165.00 84.81 1,500
10/28/2013 -10.00 / -6.06% 155.00 155.00 155.00 155.00 155.00 79.67 60
10/25/2013 0.00 / 0.00% 165.00 165.00 165.00 165.00 165.00 84.81 0
10/24/2013 +1.00 / +0.61% 165.00 165.00 165.00 165.00 165.00 84.81 10
10/23/2013 0.00 / 0.00% 162.00 164.00 161.00 164.00 164.00 84.30 3,020
10/22/2013 -1.00 / -0.61% 165.00 165.00 162.00 164.00 164.00 84.30 2,120
VCF News
22/04 VCF: Explanation of the fluctuations in the profit in Quarter 1.2025
21/04 VCF: Change in personnel
18/04 VCF: Minutes & Resolution of the 2025 AGM
16/04 VCF: Resolution of General Meeting of Shareholders
02/04 VCF: Link to documents of collecting shareholders' written opinions
Related Companies
Volume Price Change
AFX  50,900 7.80 0.00%
AGM  488,000 3.20 0.00%
AGX  200 165.30 0.00%
AIG  4,300 44.90 -0.22%
ANT  45,500 29.70 0.00%
APF  3,800 51.20 0.00%
ATA  14,000 0.50 0.00%
ATS  0 14.70 0.00%
BBC  400 57.50 -1.54%
Market Update
Last updated at 3:10:01 PM
VN-INDEX 1,386.97 +5.01/+0.36%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.