Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, August 22, 2025 12:52:01 PM - Markets open
VN-INDEX 1,646.06 -41.94/-2.48%
HNX-INDEX 273.20 -11.19/-3.93%
UPCOM-INDEX 109.47 -1.11/-1.00%
Vinacafé Bien Hoa Joint Stock Company (VCF : HOSE)
Consumer Goods : Food Products
305.00 0.00/0.00%
11:23:57 AM
Closing price on 12/19/2012
155.00 +6.00/+4.03%
Open 150.00
High 155.00
Low 149.00
Volume 35,080
Split-adjusted Price 79.24

Create Alert at: 290 320 335 ...
VCF Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/19/2012 +6.00 / +4.03% 150.00 155.00 149.00 155.00 155.00 79.24 35,080
12/18/2012 +1.00 / +0.68% 148.00 149.00 148.00 149.00 149.00 76.18 390
12/17/2012 0.00 / 0.00% 148.00 148.00 148.00 148.00 148.00 75.67 0
12/14/2012 -1.00 / -0.67% 146.00 148.00 146.00 148.00 148.00 75.67 430
12/13/2012 -1.00 / -0.67% 146.00 149.00 146.00 149.00 149.00 76.18 20
12/12/2012 +4.00 / +2.74% 142.00 150.00 142.00 150.00 150.00 76.69 1,410
12/11/2012 -2.00 / -1.35% 148.00 148.00 146.00 146.00 146.00 74.64 570
12/10/2012 -1.00 / -0.67% 149.00 149.00 148.00 148.00 148.00 75.67 950
12/7/2012 -1.00 / -0.67% 148.00 149.00 148.00 149.00 149.00 76.18 30
12/6/2012 0.00 / 0.00% 150.00 150.00 150.00 150.00 150.00 76.69 0
12/5/2012 0.00 / 0.00% 150.00 150.00 150.00 150.00 150.00 76.69 0
12/4/2012 +4.00 / +2.74% 145.00 150.00 145.00 150.00 150.00 76.69 610
12/3/2012 0.00 / 0.00% 146.00 146.00 146.00 146.00 146.00 74.64 0
11/30/2012 -1.00 / -0.68% 143.00 146.00 143.00 146.00 146.00 74.64 230
11/29/2012 0.00 / 0.00% 147.00 147.00 147.00 147.00 147.00 75.15 0
11/28/2012 0.00 / 0.00% 147.00 147.00 147.00 147.00 147.00 75.15 0
11/27/2012 -2.00 / -1.34% 142.00 147.00 142.00 147.00 147.00 75.15 60
11/26/2012 0.00 / 0.00% 149.00 149.00 149.00 149.00 149.00 76.18 0
11/23/2012 +7.00 / +4.93% 149.00 149.00 149.00 149.00 149.00 76.18 10
11/22/2012 -2.00 / -1.39% 144.00 148.00 141.00 142.00 142.00 72.60 1,390
11/21/2012 -5.00 / -3.36% 152.00 155.00 144.00 144.00 144.00 73.62 2,000
11/20/2012 -1.00 / -0.67% 144.00 149.00 144.00 149.00 149.00 76.18 20
11/19/2012 +1.00 / +0.67% 144.00 150.00 144.00 150.00 150.00 76.69 1,250
11/16/2012 0.00 / 0.00% 149.00 149.00 149.00 149.00 149.00 76.18 0
11/15/2012 0.00 / 0.00% 149.00 149.00 149.00 149.00 149.00 76.18 0
11/14/2012 +7.00 / +4.93% 147.00 149.00 147.00 149.00 149.00 76.18 180
11/13/2012 -7.00 / -4.70% 142.00 142.00 142.00 142.00 142.00 72.60 140
11/12/2012 0.00 / 0.00% 149.00 149.00 149.00 149.00 149.00 76.18 0
11/9/2012 0.00 / 0.00% 149.00 149.00 149.00 149.00 149.00 76.18 0
11/8/2012 -1.00 / -0.67% 143.00 149.00 143.00 149.00 149.00 76.18 20
VCF News
22/04 VCF: Explanation of the fluctuations in the profit in Quarter 1.2025
21/04 VCF: Change in personnel
18/04 VCF: Minutes & Resolution of the 2025 AGM
16/04 VCF: Resolution of General Meeting of Shareholders
02/04 VCF: Link to documents of collecting shareholders' written opinions
Related Companies
Volume Price Change
AFX  40,300 9.60 -3.03%
AGM  124,900 3.30 -5.71%
AGX  400 155.20 -3.06%
AIG  500 46.00 2.00%
ANT  29,200 26.50 -1.12%
APF  5,500 42.30 0.24%
ATA  11,300 0.60 0.00%
ATS  0 15.60 0.00%
BBC  400 85.10 0.12%
Market Update
Last updated at 12:50:02 PM
VN-INDEX 1,646.06 -41.94/-2.48%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.