Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Thursday, January 23, 2025 11:57:59 PM - Markets closed
VN-INDEX 1,259.63 +17.10/+1.38%
HNX-INDEX 222.67 +2.00/+0.90%
UPCOM-INDEX 93.88 +0.80/+0.86%
Vinacafé Bien Hoa Joint Stock Company (VCF : HOSE)
Consumer Goods : Food Products
213.90 +4.60/+2.20%
3:05:01 PM
Closing price on 12/18/2014
171.00 +1.00/+0.59%
Open 174.00
High 174.00
Low 171.00
Volume 910
Split-adjusted Price 88.48

Create Alert at: 202 224 235 ...
VCF Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/18/2014 +1.00 / +0.59% 174.00 174.00 171.00 171.00 171.00 88.48 910
12/17/2014 +2.00 / +1.19% 171.00 178.00 170.00 170.00 170.00 87.97 552,240
12/16/2014 -12.00 / -6.67% 190.00 192.00 168.00 168.00 168.00 86.93 39,980
12/15/2014 0.00 / 0.00% 180.00 190.00 180.00 180.00 180.00 93.14 2,710
12/12/2014 0.00 / 0.00% 180.00 185.00 179.00 180.00 180.00 93.14 28,830
12/11/2014 0.00 / 0.00% 180.00 192.00 179.00 180.00 180.00 93.14 17,000
12/10/2014 -1.00 / -0.55% 184.00 187.00 172.00 180.00 180.00 93.14 11,300
12/9/2014 -4.00 / -2.16% 197.00 197.00 181.00 181.00 181.00 93.66 8,020
12/8/2014 -12.00 / -6.09% 197.00 210.00 185.00 185.00 185.00 95.73 13,250
12/5/2014 +12.00 / +6.49% 197.00 197.00 197.00 197.00 197.00 101.94 210
12/4/2014 -7.00 / -3.65% 205.00 205.00 185.00 185.00 185.00 95.73 6,000
12/3/2014 0.00 / 0.00% 192.00 192.00 192.00 192.00 192.00 99.35 0
12/2/2014 -6.00 / -3.03% 211.00 211.00 192.00 192.00 192.00 99.35 420
12/1/2014 -9.00 / -4.35% 198.00 198.00 198.00 198.00 198.00 102.45 110
11/28/2014 +13.00 / +6.70% 207.00 207.00 195.00 207.00 207.00 107.11 13,750
11/27/2014 -3.00 / -1.52% 210.00 210.00 194.00 194.00 194.00 100.38 2,870
11/26/2014 -13.00 / -6.19% 215.00 218.00 197.00 197.00 197.00 101.94 710
11/25/2014 -5.00 / -2.33% 230.00 230.00 210.00 210.00 210.00 108.66 620
11/24/2014 +5.00 / +2.38% 211.00 215.00 211.00 215.00 215.00 111.25 800
11/21/2014 -6.00 / -2.78% 220.00 220.00 210.00 210.00 210.00 108.66 360
11/20/2014 +10.00 / +4.85% 210.00 216.00 210.00 216.00 216.00 111.77 2,530
11/19/2014 +1.00 / +0.49% 217.00 217.00 206.00 206.00 206.00 106.59 20
11/18/2014 +2.00 / +0.99% 203.00 214.00 203.00 205.00 205.00 106.08 9,710
11/17/2014 +3.00 / +1.50% 203.00 203.00 203.00 203.00 203.00 105.04 1,900
11/14/2014 -5.00 / -2.44% 200.00 203.00 200.00 200.00 200.00 103.49 1,510
11/13/2014 +5.00 / +2.50% 205.00 205.00 205.00 205.00 205.00 106.08 20
11/12/2014 0.00 / 0.00% 200.00 200.00 200.00 200.00 200.00 103.49 0
11/11/2014 0.00 / 0.00% 200.00 200.00 200.00 200.00 200.00 103.49 0
11/10/2014 -7.00 / -3.38% 214.00 214.00 200.00 200.00 200.00 103.49 80
11/7/2014 -7.00 / -3.27% 207.00 207.00 207.00 207.00 207.00 107.11 10
VCF News
21/01 VCF: Explanation for Q4.2024 financial statements
03/12 VCF: Signing an audit service agreement
30/08 VCF: The record date for the dividend payment
26/08 VCF: Plan for 2023 cash dividend payment
16/04 VCF: Resolution on 2024 AGM
Related Companies
Volume Price Change
AFX  24,400 7.30 0.00%
AGM  118,100 3.09 -2.22%
AGX  100 68.00 1.49%
AIG  12,200 42.80 2.64%
ANT  48,300 19.80 -1.49%
APF  6,900 53.70 1.32%
ATA  0 0.50 0.00%
ATS  100 11.10 -5.13%
BBC  0 52.50 0.00%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,259.63 +17.10/+1.38%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.