Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Wednesday, July 9, 2025 2:40:35 PM - Markets open
VN-INDEX 1,427.69 +12.23/+0.86%
HNX-INDEX 238.21 +0.53/+0.22%
UPCOM-INDEX 102.23 +0.27/+0.26%
Vinacafé Bien Hoa Joint Stock Company (VCF : HOSE)
Consumer Goods : Food Products
298.40 +0.10/+0.03%
2:30:16 PM
Closing price on 12/17/2013
123.00 +2.00/+1.65%
Open 121.00
High 123.00
Low 120.00
Volume 5,210
Split-adjusted Price 63.59

Create Alert at: 283 313 328 ...
VCF Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/17/2013 +2.00 / +1.65% 121.00 123.00 120.00 123.00 123.00 63.59 5,210
12/16/2013 -2.00 / -1.63% 130.00 131.00 121.00 121.00 121.00 62.56 5,160
12/13/2013 +1.00 / +0.82% 118.00 130.00 117.00 123.00 123.00 63.59 2,500
12/12/2013 -6.00 / -4.69% 133.00 134.00 122.00 122.00 122.00 63.07 3,120
12/11/2013 0.00 / 0.00% 130.00 130.00 128.00 128.00 128.00 66.18 1,170
12/10/2013 0.00 / 0.00% 136.00 136.00 128.00 128.00 128.00 66.18 3,080
12/9/2013 -7.00 / -5.19% 137.00 137.00 128.00 128.00 128.00 66.18 6,050
12/6/2013 -10.00 / -6.90% 137.00 137.00 135.00 135.00 135.00 69.79 1,040
12/5/2013 -1.00 / -0.68% 137.00 145.00 137.00 145.00 145.00 74.96 1,350
12/4/2013 0.00 / 0.00% 146.00 146.00 142.00 146.00 146.00 75.48 480
12/3/2013 +8.00 / +5.80% 135.00 146.00 135.00 146.00 146.00 75.48 11,640
12/2/2013 +3.00 / +2.22% 135.00 138.00 135.00 138.00 138.00 70.93 470
11/29/2013 -4.00 / -2.88% 135.00 135.00 135.00 135.00 135.00 69.39 80
11/28/2013 0.00 / 0.00% 130.00 140.00 130.00 139.00 139.00 71.45 2,570
11/27/2013 0.00 / 0.00% 138.00 139.00 135.00 139.00 139.00 71.45 730
11/26/2013 +1.00 / +0.72% 136.00 139.00 135.00 139.00 139.00 71.45 180
11/25/2013 -2.00 / -1.43% 140.00 140.00 138.00 138.00 138.00 70.93 180
11/22/2013 +1.00 / +0.72% 139.00 140.00 139.00 140.00 140.00 71.96 20
11/21/2013 -6.00 / -4.14% 140.00 140.00 138.00 139.00 139.00 71.45 3,360
11/20/2013 0.00 / 0.00% 145.00 145.00 135.00 145.00 145.00 74.53 1,790
11/19/2013 -5.00 / -3.33% 146.00 146.00 144.00 145.00 145.00 74.53 13,750
11/18/2013 0.00 / 0.00% 150.00 150.00 150.00 150.00 150.00 77.10 0
11/15/2013 0.00 / 0.00% 148.00 150.00 145.00 150.00 150.00 77.10 810
11/14/2013 0.00 / 0.00% 150.00 150.00 150.00 150.00 150.00 77.10 110
11/13/2013 -10.00 / -6.25% 154.00 154.00 149.00 150.00 150.00 77.10 2,190
11/12/2013 0.00 / 0.00% 152.00 160.00 151.00 160.00 160.00 82.24 2,120
11/11/2013 +8.00 / +5.26% 160.00 161.00 147.00 160.00 160.00 82.24 40
11/8/2013 -11.00 / -6.75% 153.00 161.00 152.00 152.00 152.00 78.13 1,930
11/7/2013 -12.00 / -6.86% 163.00 163.00 163.00 163.00 163.00 83.78 10
11/6/2013 +11.00 / +6.71% 154.00 175.00 153.00 175.00 175.00 89.95 3,330
VCF News
22/04 VCF: Explanation of the fluctuations in the profit in Quarter 1.2025
21/04 VCF: Change in personnel
18/04 VCF: Minutes & Resolution of the 2025 AGM
16/04 VCF: Resolution of General Meeting of Shareholders
02/04 VCF: Link to documents of collecting shareholders' written opinions
Related Companies
Volume Price Change
AFX  30,300 7.70 0.00%
AGM  0 3.20 0.00%
AGX  700 164.00 -0.61%
AIG  16,700 45.00 0.45%
ANT  10,300 30.00 -1.96%
APF  6,500 51.20 0.00%
ATA  0 0.50 0.00%
ATS  0 14.70 0.00%
BBC  6,300 58.00 0.87%
Market Update
Last updated at 2:40:04 PM
VN-INDEX 1,427.69 +12.23/+0.86%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.