Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Monday, June 23, 2025 4:58:31 PM - Markets open
VN-INDEX 1,358.18 +8.83/+0.65%
HNX-INDEX 227.42 +0.35/+0.15%
UPCOM-INDEX 98.93 -0.25/-0.25%
Vinacafé Bien Hoa Joint Stock Company (VCF : HOSE)
Consumer Goods : Food Products
293.90 0.00/0.00%
2:46:26 PM
Closing price on 12/15/2017
245.00 -5.00/-2.00%
Open 248.10
High 248.20
Low 245.00
Volume 220
Split-adjusted Price 126.77

Create Alert at: 278 308 323 ...
VCF Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/15/2017 -5.00 / -2.00% 248.10 248.20 245.00 245.00 245.45 126.77 220
12/14/2017 -1.20 / -0.48% 247.00 250.00 247.00 250.00 250.00 129.36 160
12/13/2017 -8.80 / -3.38% 260.00 260.00 251.20 251.20 257.81 129.98 640
12/12/2017 +4.50 / +1.76% 255.50 260.00 250.00 260.00 252.08 134.54 480
12/11/2017 -4.50 / -1.73% 255.00 260.00 255.00 255.50 256.98 132.21 860
12/8/2017 +13.90 / +5.65% 263.00 263.00 260.00 260.00 261.24 134.54 1,290
12/7/2017 +16.10 / +7.00% 246.00 246.10 246.00 246.10 246.05 127.34 1,290
12/6/2017 +15.00 / +6.98% 230.00 230.00 230.00 230.00 230.00 119.01 350
12/5/2017 +14.00 / +6.97% 201.00 215.00 201.00 215.00 210.81 111.25 1,110
12/4/2017 -4.00 / -1.95% 201.00 201.00 201.00 201.00 201.00 104.01 10
12/1/2017 0.00 / 0.00% 205.00 205.00 205.00 205.00 205.00 106.08 0
11/30/2017 -15.00 / -6.82% 219.00 220.00 205.00 205.00 218.17 106.08 2,540
11/29/2017 +10.00 / +4.76% 217.00 220.00 200.00 220.00 216.69 113.84 290
11/28/2017 -4.00 / -1.87% 210.00 210.00 210.00 210.00 210.00 108.66 10
11/27/2017 +14.00 / +7.00% 201.00 214.00 201.00 214.00 203.17 110.73 360
11/24/2017 0.00 / 0.00% 200.00 200.00 200.00 200.00 200.00 103.49 0
11/23/2017 0.00 / 0.00% 200.00 200.00 200.00 200.00 200.00 103.49 0
11/22/2017 -10.00 / -4.76% 200.00 200.00 200.00 200.00 200.00 103.49 10
11/21/2017 +5.00 / +2.44% 210.00 210.00 209.00 210.00 210.00 108.66 3,900
11/20/2017 -5.00 / -2.38% 205.00 205.00 205.00 205.00 205.00 106.08 130
11/17/2017 0.00 / 0.00% 210.00 210.00 210.00 210.00 210.00 108.66 0
11/16/2017 +1.00 / +0.48% 194.40 210.00 194.40 210.00 207.32 108.66 2,460
11/15/2017 0.00 / 0.00% 209.00 209.00 209.00 209.00 209.00 108.15 0
11/14/2017 +9.00 / +4.50% 200.00 209.00 199.90 209.00 201.15 108.15 870
11/13/2017 0.00 / 0.00% 200.00 200.00 200.00 200.00 200.00 103.49 0
11/10/2017 0.00 / 0.00% 200.00 200.00 200.00 200.00 200.00 103.49 0
11/9/2017 -2.00 / -0.99% 200.00 200.00 200.00 200.00 200.00 103.49 1,550
11/8/2017 -3.00 / -1.46% 215.00 215.00 202.00 202.00 214.80 104.52 2,230
11/7/2017 +4.00 / +1.99% 201.00 205.00 201.00 205.00 204.63 106.08 2,160
11/6/2017 +1.00 / +0.50% 186.00 201.00 186.00 201.00 191.30 104.01 1,150
VCF News
22/04 VCF: Explanation of the fluctuations in the profit in Quarter 1.2025
21/04 VCF: Change in personnel
18/04 VCF: Minutes & Resolution of the 2025 AGM
16/04 VCF: Resolution of General Meeting of Shareholders
02/04 VCF: Link to documents of collecting shareholders' written opinions
Related Companies
Volume Price Change
AFX  45,000 7.70 -1.28%
AGM  0 3.40 0.00%
AGX  3,300 160.00 5.96%
AIG  3,000 44.20 -0.23%
ANT  66,900 28.00 0.00%
APF  900 52.50 0.00%
ATA  0 0.50 0.00%
ATS  400 14.70 -9.26%
BBC  0 54.30 0.00%
Market Update
Last updated at 3:10:01 PM
VN-INDEX 1,358.18 +8.83/+0.65%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.