Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Tuesday, January 21, 2025 9:17:28 AM - Markets open
VN-INDEX 1,249.55 0.00/0.00%
HNX-INDEX 222.34 +0.65/+0.30%
UPCOM-INDEX 92.92 +0.12/+0.13%
Vinacafé Bien Hoa Joint Stock Company (VCF : HOSE)
Consumer Goods : Food Products
215.90 0.00/0.00%
9:15:00 AM
Closing price on 12/12/2016
170.00 0.00/0.00%
Open 170.00
High 170.00
Low 170.00
Volume 50
Split-adjusted Price 87.97

Create Alert at: 204 226 237 ...
VCF Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/12/2016 0.00 / 0.00% 170.00 170.00 170.00 170.00 170.00 87.97 50
12/9/2016 0.00 / 0.00% 170.00 170.00 170.00 170.00 170.00 87.97 0
12/8/2016 +11.00 / +6.92% 159.00 170.00 159.00 170.00 168.53 87.97 13,030
12/7/2016 -11.00 / -6.47% 161.00 161.00 159.00 159.00 160.00 82.27 340
12/6/2016 0.00 / 0.00% 170.00 170.00 170.00 170.00 170.00 87.97 250
12/5/2016 0.00 / 0.00% 170.00 170.00 170.00 170.00 170.00 87.97 7,330
12/2/2016 0.00 / 0.00% 170.00 170.00 170.00 170.00 170.00 87.97 0
12/1/2016 0.00 / 0.00% 170.00 170.00 170.00 170.00 170.00 87.97 1,610
11/30/2016 0.00 / 0.00% 170.00 170.00 170.00 170.00 170.00 87.97 0
11/29/2016 +9.00 / +5.59% 168.00 170.00 168.00 170.00 169.93 87.97 9,510
11/28/2016 -9.00 / -5.29% 161.00 161.00 161.00 161.00 161.00 83.31 70
11/25/2016 0.00 / 0.00% 170.00 170.00 170.00 170.00 170.00 87.97 0
11/24/2016 0.00 / 0.00% 170.00 175.00 170.00 170.00 170.17 87.97 1,810
11/23/2016 +9.00 / +5.59% 161.00 170.00 161.00 170.00 168.38 87.97 2,340
11/22/2016 -3.00 / -1.83% 161.00 161.00 161.00 161.00 161.00 83.31 10
11/21/2016 -6.00 / -3.53% 164.00 164.00 164.00 164.00 164.00 84.86 70
11/18/2016 0.00 / 0.00% 170.00 170.00 170.00 170.00 170.00 87.97 0
11/17/2016 0.00 / 0.00% 170.00 170.00 170.00 170.00 170.00 87.97 0
11/16/2016 0.00 / 0.00% 170.00 170.00 170.00 170.00 170.00 87.97 0
11/15/2016 +2.00 / +1.19% 168.00 173.50 165.00 170.00 170.07 87.97 90,580
11/14/2016 +7.00 / +4.35% 161.00 168.00 161.00 168.00 164.50 86.93 990
11/11/2016 0.00 / 0.00% 161.00 161.00 161.00 161.00 161.00 83.31 30
11/10/2016 0.00 / 0.00% 161.00 161.00 161.00 161.00 161.00 83.31 0
11/9/2016 0.00 / 0.00% 161.00 161.00 160.00 161.00 160.98 83.31 1,240
11/8/2016 -4.00 / -2.42% 161.00 161.00 161.00 161.00 161.00 83.31 100
11/7/2016 0.00 / 0.00% 164.00 165.00 164.00 165.00 164.59 85.38 3,050
11/4/2016 +2.00 / +1.23% 163.00 165.00 161.00 165.00 163.03 85.38 2,380
11/3/2016 0.00 / 0.00% 163.00 163.00 163.00 163.00 163.00 84.34 60
11/2/2016 0.00 / 0.00% 174.00 174.00 163.00 163.00 173.93 84.34 2,110
11/1/2016 +10.60 / +6.96% 163.00 163.00 163.00 163.00 163.00 84.34 5,950
VCF News
03/12 VCF: Signing an audit service agreement
30/08 VCF: The record date for the dividend payment
26/08 VCF: Plan for 2023 cash dividend payment
16/04 VCF: Resolution on 2024 AGM
27/03 VCF: Holding 2024 AGM
Related Companies
Volume Price Change
AFX  0 7.30 0.00%
AGM  0 3.17 0.32%
AGX  0 65.10 0.00%
AIG  0 40.80 0.00%
ANT  1,500 21.00 0.00%
APF  0 52.10 0.00%
ATA  0 0.50 0.00%
ATS  0 13.00 0.00%
BBC  0 52.50 0.00%
Market Update
Last updated at 9:14:59 AM
VN-INDEX 1,249.55 0.00/0.00%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.