Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Saturday, June 14, 2025 1:52:48 AM - Markets open
VN-INDEX 1,315.49 -7.50/-0.57%
HNX-INDEX 224.82 -2.91/-1.28%
UPCOM-INDEX 97.54 -0.62/-0.63%
Vinacafé Bien Hoa Joint Stock Company (VCF : HOSE)
Consumer Goods : Food Products
292.50 +2.60/+0.90%
2:46:15 PM
Closing price on 12/11/2020
231.80 +1.80/+0.78%
Open 232.00
High 232.00
Low 231.50
Volume 210
Split-adjusted Price 192.70

Create Alert at: 277 307 322 ...
VCF Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/11/2020 +1.80 / +0.78% 232.00 232.00 231.50 231.80 231.83 192.70 210
12/10/2020 -0.90 / -0.39% 230.90 230.90 230.00 230.00 230.68 191.20 40
12/9/2020 +10.90 / +4.95% 216.00 230.90 216.00 230.90 225.31 191.95 80
12/8/2020 -5.00 / -2.22% 222.00 222.00 220.00 220.00 221.00 182.89 400
12/7/2020 +2.00 / +0.90% 225.00 227.00 210.00 225.00 224.62 187.05 1,200
12/4/2020 +2.00 / +0.90% 221.10 223.00 221.00 223.00 221.32 185.38 130
12/3/2020 0.00 / 0.00% 221.00 221.00 221.00 221.00 221.00 183.72 310
12/2/2020 +0.90 / +0.41% 220.10 225.00 220.10 221.00 221.22 183.72 730
12/1/2020 +5.10 / +2.37% 220.00 220.10 220.00 220.10 220.02 182.97 650
11/30/2020 0.00 / 0.00% 215.00 215.00 215.00 215.00 215.00 178.73 0
11/27/2020 0.00 / 0.00% 215.00 215.00 215.00 215.00 215.00 178.73 350
11/26/2020 -2.90 / -1.33% 217.90 217.90 215.00 215.00 215.26 178.73 110
11/25/2020 -0.60 / -0.27% 219.00 219.00 217.90 217.90 218.79 181.14 150
11/24/2020 +5.90 / +2.78% 218.50 218.50 218.50 218.50 218.50 181.64 210
11/23/2020 -4.00 / -1.85% 211.00 212.60 211.00 212.60 212.06 176.74 110
11/20/2020 -1.40 / -0.64% 212.10 216.60 212.10 216.60 215.99 180.06 980
11/19/2020 0.00 / 0.00% 218.00 218.00 218.00 218.00 218.00 181.23 60
11/18/2020 0.00 / 0.00% 218.00 218.00 218.00 218.00 218.00 181.23 90
11/17/2020 0.00 / 0.00% 221.00 221.00 218.00 218.00 219.43 181.23 580
11/16/2020 -2.00 / -0.91% 219.00 220.00 215.00 218.00 216.15 181.23 1,990
11/13/2020 +1.00 / +0.46% 221.00 221.00 219.00 220.00 219.55 182.89 470
11/12/2020 +0.20 / +0.09% 219.00 219.00 219.00 219.00 219.00 182.06 110
11/11/2020 +0.10 / +0.05% 218.70 220.00 218.70 218.80 219.54 181.89 270
11/10/2020 -0.60 / -0.27% 219.90 219.90 218.70 218.70 218.98 181.81 1,430
11/9/2020 +6.20 / +2.91% 213.50 219.30 213.50 219.30 215.81 182.31 350
11/6/2020 -6.40 / -2.92% 211.00 219.00 211.00 213.10 214.23 177.15 210
11/5/2020 0.00 / 0.00% 219.50 219.50 218.50 219.50 219.38 182.47 90
11/4/2020 -1.50 / -0.68% 221.00 221.00 210.00 219.50 213.08 182.47 210
11/3/2020 -1.00 / -0.45% 220.90 221.00 211.00 221.00 211.74 183.72 660
11/2/2020 +11.00 / +5.21% 223.00 223.00 222.00 222.00 222.25 184.55 40
VCF News
22/04 VCF: Explanation of the fluctuations in the profit in Quarter 1.2025
21/04 VCF: Change in personnel
18/04 VCF: Minutes & Resolution of the 2025 AGM
16/04 VCF: Resolution of General Meeting of Shareholders
02/04 VCF: Link to documents of collecting shareholders' written opinions
Related Companies
Volume Price Change
AFX  38,900 7.70 -1.28%
AGM  244,100 3.20 14.29%
AGX  500 188.00 -1.57%
AIG  8,500 44.50 -3.68%
ANT  44,200 28.70 4.36%
APF  5,200 51.40 -0.39%
ATA  72,900 0.50 0.00%
ATS  100 18.00 6.51%
BBC  800 52.00 -4.59%
Market Update
Last updated at 3:10:04 PM
VN-INDEX 1,315.49 -7.50/-0.57%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.