Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Wednesday, July 2, 2025 10:44:04 AM - Markets open
VN-INDEX 1,378.89 +1.05/+0.08%
HNX-INDEX 229.06 +0.61/+0.27%
UPCOM-INDEX 100.73 +0.01/+0.01%
Vinacafé Bien Hoa Joint Stock Company (VCF : HOSE)
Consumer Goods : Food Products
292.20 -2.40/-0.81%
10:32:52 AM
Closing price on 12/10/2014
180.00 -1.00/-0.55%
Open 184.00
High 187.00
Low 172.00
Volume 11,300
Split-adjusted Price 93.14

Create Alert at: 277 307 322 ...
VCF Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/10/2014 -1.00 / -0.55% 184.00 187.00 172.00 180.00 180.00 93.14 11,300
12/9/2014 -4.00 / -2.16% 197.00 197.00 181.00 181.00 181.00 93.66 8,020
12/8/2014 -12.00 / -6.09% 197.00 210.00 185.00 185.00 185.00 95.73 13,250
12/5/2014 +12.00 / +6.49% 197.00 197.00 197.00 197.00 197.00 101.94 210
12/4/2014 -7.00 / -3.65% 205.00 205.00 185.00 185.00 185.00 95.73 6,000
12/3/2014 0.00 / 0.00% 192.00 192.00 192.00 192.00 192.00 99.35 0
12/2/2014 -6.00 / -3.03% 211.00 211.00 192.00 192.00 192.00 99.35 420
12/1/2014 -9.00 / -4.35% 198.00 198.00 198.00 198.00 198.00 102.45 110
11/28/2014 +13.00 / +6.70% 207.00 207.00 195.00 207.00 207.00 107.11 13,750
11/27/2014 -3.00 / -1.52% 210.00 210.00 194.00 194.00 194.00 100.38 2,870
11/26/2014 -13.00 / -6.19% 215.00 218.00 197.00 197.00 197.00 101.94 710
11/25/2014 -5.00 / -2.33% 230.00 230.00 210.00 210.00 210.00 108.66 620
11/24/2014 +5.00 / +2.38% 211.00 215.00 211.00 215.00 215.00 111.25 800
11/21/2014 -6.00 / -2.78% 220.00 220.00 210.00 210.00 210.00 108.66 360
11/20/2014 +10.00 / +4.85% 210.00 216.00 210.00 216.00 216.00 111.77 2,530
11/19/2014 +1.00 / +0.49% 217.00 217.00 206.00 206.00 206.00 106.59 20
11/18/2014 +2.00 / +0.99% 203.00 214.00 203.00 205.00 205.00 106.08 9,710
11/17/2014 +3.00 / +1.50% 203.00 203.00 203.00 203.00 203.00 105.04 1,900
11/14/2014 -5.00 / -2.44% 200.00 203.00 200.00 200.00 200.00 103.49 1,510
11/13/2014 +5.00 / +2.50% 205.00 205.00 205.00 205.00 205.00 106.08 20
11/12/2014 0.00 / 0.00% 200.00 200.00 200.00 200.00 200.00 103.49 0
11/11/2014 0.00 / 0.00% 200.00 200.00 200.00 200.00 200.00 103.49 0
11/10/2014 -7.00 / -3.38% 214.00 214.00 200.00 200.00 200.00 103.49 80
11/7/2014 -7.00 / -3.27% 207.00 207.00 207.00 207.00 207.00 107.11 10
11/6/2014 +14.00 / +7.00% 205.00 214.00 200.00 214.00 214.00 110.73 1,770
11/5/2014 0.00 / 0.00% 200.00 205.00 200.00 200.00 200.00 103.49 540
11/4/2014 0.00 / 0.00% 200.00 200.00 200.00 200.00 200.00 103.49 470
11/3/2014 -2.00 / -0.99% 200.00 200.00 200.00 200.00 200.00 103.49 440
10/31/2014 -2.00 / -0.99% 200.00 200.00 200.00 200.00 200.00 103.49 10
10/30/2014 +2.00 / +1.00% 200.00 202.00 200.00 202.00 202.00 104.52 3,030
VCF News
22/04 VCF: Explanation of the fluctuations in the profit in Quarter 1.2025
21/04 VCF: Change in personnel
18/04 VCF: Minutes & Resolution of the 2025 AGM
16/04 VCF: Resolution of General Meeting of Shareholders
02/04 VCF: Link to documents of collecting shareholders' written opinions
Related Companies
Volume Price Change
AFX  7,100 7.80 1.30%
AGM  0 3.20 0.00%
AGX  100 146.00 -9.54%
AIG  300 44.90 -0.22%
ANT  21,100 31.00 -0.32%
APF  100 50.80 0.00%
ATA  0 0.50 0.00%
ATS  0 14.70 0.00%
BBC  0 56.00 0.00%
Market Update
Last updated at 10:40:01 AM
VN-INDEX 1,378.89 +1.05/+0.08%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.