Live Quote:
On
|
|
|
Monday, July 7, 2025 5:48:38 AM - Markets open
|
|
|
|
|
|
|
|
Closing price on 11/8/2019
|
|
Open |
183.00 |
High |
183.00 |
Low |
183.00 |
Volume |
0 |
Split-adjusted Price |
136.73 |
|
|
VCF Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
11/8/2019
|
0.00 / 0.00%
|
183.00
|
183.00
|
183.00
|
183.00
|
183.00
|
136.73
|
0
|
|
11/7/2019
|
-1.00 / -0.54%
|
183.00
|
183.00
|
175.00
|
183.00
|
179.55
|
136.73
|
440
|
|
11/6/2019
|
0.00 / 0.00%
|
184.00
|
184.00
|
184.00
|
184.00
|
184.00
|
137.48
|
2,220
|
|
11/5/2019
|
0.00 / 0.00%
|
184.00
|
184.00
|
184.00
|
184.00
|
184.00
|
137.48
|
0
|
|
11/4/2019
|
0.00 / 0.00%
|
184.00
|
184.00
|
183.50
|
184.00
|
183.88
|
137.48
|
210
|
|
11/1/2019
|
-1.00 / -0.54%
|
184.00
|
184.50
|
184.00
|
184.00
|
184.13
|
137.48
|
200
|
|
10/31/2019
|
0.00 / 0.00%
|
185.00
|
185.00
|
185.00
|
185.00
|
185.00
|
138.23
|
0
|
|
10/30/2019
|
+2.00 / +1.09%
|
183.50
|
185.00
|
183.50
|
185.00
|
184.25
|
138.23
|
1,210
|
|
10/29/2019
|
0.00 / 0.00%
|
183.00
|
183.00
|
183.00
|
183.00
|
183.00
|
136.73
|
180
|
|
10/28/2019
|
+0.50 / +0.27%
|
182.50
|
183.00
|
182.50
|
183.00
|
182.75
|
136.73
|
140
|
|
10/25/2019
|
0.00 / 0.00%
|
182.50
|
182.50
|
182.50
|
182.50
|
182.50
|
136.36
|
0
|
|
10/24/2019
|
0.00 / 0.00%
|
182.50
|
182.50
|
182.50
|
182.50
|
182.50
|
136.36
|
0
|
|
10/23/2019
|
+0.80 / +0.44%
|
182.50
|
182.50
|
182.50
|
182.50
|
182.50
|
136.36
|
50
|
|
10/22/2019
|
+0.50 / +0.28%
|
181.70
|
181.70
|
181.70
|
181.70
|
181.70
|
135.76
|
100
|
|
10/21/2019
|
+0.20 / +0.11%
|
181.10
|
181.20
|
181.00
|
181.20
|
181.13
|
135.39
|
120
|
|
10/18/2019
|
-2.00 / -1.09%
|
181.00
|
181.00
|
181.00
|
181.00
|
181.00
|
135.24
|
3,800
|
|
10/17/2019
|
-1.00 / -0.54%
|
183.00
|
183.00
|
183.00
|
183.00
|
183.00
|
136.73
|
100
|
|
10/16/2019
|
0.00 / 0.00%
|
184.00
|
184.00
|
184.00
|
184.00
|
184.00
|
137.48
|
0
|
|
10/15/2019
|
+3.00 / +1.66%
|
183.00
|
184.00
|
183.00
|
184.00
|
183.50
|
137.48
|
380
|
|
10/14/2019
|
+0.80 / +0.44%
|
181.00
|
181.00
|
181.00
|
181.00
|
181.00
|
135.24
|
150
|
|
10/11/2019
|
0.00 / 0.00%
|
180.00
|
180.20
|
180.00
|
180.20
|
180.13
|
134.64
|
1,560
|
|
10/10/2019
|
+0.20 / +0.11%
|
180.00
|
180.20
|
180.00
|
180.20
|
180.15
|
134.64
|
1,360
|
|
10/9/2019
|
0.00 / 0.00%
|
180.10
|
180.50
|
178.00
|
180.00
|
180.18
|
134.49
|
2,170
|
|
10/8/2019
|
0.00 / 0.00%
|
180.00
|
180.10
|
180.00
|
180.00
|
180.08
|
134.49
|
2,610
|
|
10/7/2019
|
+3.80 / +2.16%
|
179.90
|
180.00
|
176.00
|
180.00
|
179.92
|
134.49
|
2,540
|
|
10/4/2019
|
0.00 / 0.00%
|
180.00
|
180.00
|
176.20
|
176.20
|
179.75
|
131.65
|
1,630
|
|
10/3/2019
|
-2.80 / -1.56%
|
176.20
|
176.20
|
176.20
|
176.20
|
176.20
|
131.65
|
40
|
|
10/2/2019
|
-0.50 / -0.28%
|
185.00
|
185.00
|
178.00
|
179.00
|
181.43
|
133.74
|
700
|
|
10/1/2019
|
+10.00 / +5.90%
|
181.30
|
181.30
|
171.20
|
179.50
|
180.41
|
134.12
|
1,940
|
|
9/30/2019
|
-0.50 / -0.29%
|
170.00
|
170.00
|
169.50
|
169.50
|
169.75
|
126.65
|
50
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:01 PM
|
|
|
|
|
We continuously improve our services, here are the latest updates...
|
Portfolio
|
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
|
|
Trigger Alerts
|
Get up-to-date alerts delivered directly to your email address.
|
|
Stock Screener
|
Allow you to filter the market and find exactly what sort of company you are looking for.
|
|
Live Terminal
|
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.
|