Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Tuesday, January 27, 2026 11:29:31 AM - Markets open
VN-INDEX 1,832.14 -11.58/-0.63%
HNX-INDEX 248.37 +1.07/+0.43%
UPCOM-INDEX 126.92 +0.36/+0.28%
Vinacafé Bien Hoa Joint Stock Company (VCF : HOSE)
Consumer Goods : Food Products
298.00 +1.00/+0.34%
11:24:22 AM
Closing price on 11/8/2019
183.00 0.00/0.00%
Open 183.00
High 183.00
Low 183.00
Volume 0
Split-adjusted Price 119.46

Create Alert at: 283 313 328 ...
VCF Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/8/2019 0.00 / 0.00% 183.00 183.00 183.00 183.00 183.00 119.46 0
11/7/2019 -1.00 / -0.54% 183.00 183.00 175.00 183.00 179.55 119.46 440
11/6/2019 0.00 / 0.00% 184.00 184.00 184.00 184.00 184.00 120.11 2,220
11/5/2019 0.00 / 0.00% 184.00 184.00 184.00 184.00 184.00 120.11 0
11/4/2019 0.00 / 0.00% 184.00 184.00 183.50 184.00 183.88 120.11 210
11/1/2019 -1.00 / -0.54% 184.00 184.50 184.00 184.00 184.13 120.11 200
10/31/2019 0.00 / 0.00% 185.00 185.00 185.00 185.00 185.00 120.77 0
10/30/2019 +2.00 / +1.09% 183.50 185.00 183.50 185.00 184.25 120.77 1,210
10/29/2019 0.00 / 0.00% 183.00 183.00 183.00 183.00 183.00 119.46 180
10/28/2019 +0.50 / +0.27% 182.50 183.00 182.50 183.00 182.75 119.46 140
10/25/2019 0.00 / 0.00% 182.50 182.50 182.50 182.50 182.50 119.14 0
10/24/2019 0.00 / 0.00% 182.50 182.50 182.50 182.50 182.50 119.14 0
10/23/2019 +0.80 / +0.44% 182.50 182.50 182.50 182.50 182.50 119.14 50
10/22/2019 +0.50 / +0.28% 181.70 181.70 181.70 181.70 181.70 118.61 100
10/21/2019 +0.20 / +0.11% 181.10 181.20 181.00 181.20 181.13 118.29 120
10/18/2019 -2.00 / -1.09% 181.00 181.00 181.00 181.00 181.00 118.16 3,800
10/17/2019 -1.00 / -0.54% 183.00 183.00 183.00 183.00 183.00 119.46 100
10/16/2019 0.00 / 0.00% 184.00 184.00 184.00 184.00 184.00 120.11 0
10/15/2019 +3.00 / +1.66% 183.00 184.00 183.00 184.00 183.50 120.11 380
10/14/2019 +0.80 / +0.44% 181.00 181.00 181.00 181.00 181.00 118.16 150
10/11/2019 0.00 / 0.00% 180.00 180.20 180.00 180.20 180.13 117.63 1,560
10/10/2019 +0.20 / +0.11% 180.00 180.20 180.00 180.20 180.15 117.63 1,360
10/9/2019 0.00 / 0.00% 180.10 180.50 178.00 180.00 180.18 117.50 2,170
10/8/2019 0.00 / 0.00% 180.00 180.10 180.00 180.00 180.08 117.50 2,610
10/7/2019 +3.80 / +2.16% 179.90 180.00 176.00 180.00 179.92 117.50 2,540
10/4/2019 0.00 / 0.00% 180.00 180.00 176.20 176.20 179.75 115.02 1,630
10/3/2019 -2.80 / -1.56% 176.20 176.20 176.20 176.20 176.20 115.02 40
10/2/2019 -0.50 / -0.28% 185.00 185.00 178.00 179.00 181.43 116.85 700
10/1/2019 +10.00 / +5.90% 181.30 181.30 171.20 179.50 180.41 117.18 1,940
9/30/2019 -0.50 / -0.29% 170.00 170.00 169.50 169.50 169.75 110.65 50
VCF News
22/04 VCF: Explanation of the fluctuations in the profit in Quarter 1.2025
21/04 VCF: Change in personnel
18/04 VCF: Minutes & Resolution of the 2025 AGM
16/04 VCF: Resolution of General Meeting of Shareholders
02/04 VCF: Link to documents of collecting shareholders' written opinions
Related Companies
Volume Price Change
AFX  134,500 10.50 -3.67%
AGM  0 2.40 0.00%
AGX  0 171.80 0.00%
AIG  3,600 45.00 -0.22%
ANT  15,800 39.00 -2.01%
APF  11,100 40.20 1.26%
ATA  0 0.50 0.00%
ATS  0 19.50 0.00%
Market Update
Last updated at 11:24:59 AM
VN-INDEX 1,832.14 -11.58/-0.63%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.