Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Monday, January 20, 2025 9:50:05 AM - Markets open
VN-INDEX 1,249.15 +0.04/+0.00%
HNX-INDEX 222.21 -0.27/-0.12%
UPCOM-INDEX 93.11 0.00/0.00%
Vinacafé Bien Hoa Joint Stock Company (VCF : HOSE)
Consumer Goods : Food Products
215.90 +5.00/+2.37%
9:44:59 AM
Closing price on 11/8/2017
202.00 -3.00/-1.46%
Open 215.00
High 215.00
Low 202.00
Volume 2,230
Split-adjusted Price 104.52

Create Alert at: 204 226 237 ...
VCF Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/8/2017 -3.00 / -1.46% 215.00 215.00 202.00 202.00 214.80 104.52 2,230
11/7/2017 +4.00 / +1.99% 201.00 205.00 201.00 205.00 204.63 106.08 2,160
11/6/2017 +1.00 / +0.50% 186.00 201.00 186.00 201.00 191.30 104.01 1,150
11/3/2017 -2.00 / -0.99% 200.00 200.00 200.00 200.00 200.00 103.49 280
11/2/2017 0.00 / 0.00% 200.00 202.00 200.00 202.00 200.00 104.52 400
11/1/2017 0.00 / 0.00% 202.00 202.00 202.00 202.00 202.00 104.52 0
10/31/2017 +2.00 / +1.00% 187.00 202.00 187.00 202.00 187.10 104.52 310
10/30/2017 0.00 / 0.00% 200.00 200.00 200.00 200.00 200.00 103.49 350
10/27/2017 0.00 / 0.00% 200.00 200.00 200.00 200.00 200.00 103.49 0
10/26/2017 0.00 / 0.00% 200.00 200.00 200.00 200.00 200.00 103.49 0
10/25/2017 0.00 / 0.00% 200.00 200.00 200.00 200.00 200.00 103.49 0
10/24/2017 0.00 / 0.00% 200.00 200.00 200.00 200.00 200.00 103.49 0
10/23/2017 0.00 / 0.00% 200.00 200.00 200.00 200.00 200.00 103.49 0
10/20/2017 0.00 / 0.00% 200.00 200.00 200.00 200.00 200.00 103.49 380
10/19/2017 0.00 / 0.00% 200.00 200.00 200.00 200.00 200.00 103.49 1,130
10/18/2017 0.00 / 0.00% 200.00 200.00 200.00 200.00 200.00 103.49 0
10/17/2017 0.00 / 0.00% 200.00 200.00 200.00 200.00 200.00 103.49 0
10/16/2017 0.00 / 0.00% 200.00 200.00 200.00 200.00 200.00 103.49 200
10/13/2017 0.00 / 0.00% 200.00 200.00 200.00 200.00 200.00 103.49 0
10/12/2017 0.00 / 0.00% 200.00 200.00 200.00 200.00 200.00 103.49 6,180
10/11/2017 0.00 / 0.00% 200.00 200.00 200.00 200.00 200.00 103.49 150
10/10/2017 0.00 / 0.00% 200.00 200.00 200.00 200.00 200.00 103.49 0
10/9/2017 0.00 / 0.00% 200.00 200.00 200.00 200.00 200.00 103.49 0
10/6/2017 0.00 / 0.00% 200.00 200.00 200.00 200.00 200.00 103.49 0
10/5/2017 +2.00 / +1.01% 195.00 200.00 195.00 200.00 198.01 103.49 3,510
10/4/2017 -1.00 / -0.50% 198.00 198.00 198.00 198.00 198.00 102.45 310
10/3/2017 0.00 / 0.00% 199.00 199.00 199.00 199.00 199.00 102.97 0
10/2/2017 +1.00 / +0.51% 196.00 199.00 196.00 199.00 197.59 102.97 830
9/29/2017 -1.00 / -0.50% 195.00 198.00 195.00 198.00 197.46 102.45 1,180
9/28/2017 +11.10 / +5.91% 190.00 199.00 190.00 199.00 198.36 102.97 1,220
VCF News
03/12 VCF: Signing an audit service agreement
30/08 VCF: The record date for the dividend payment
26/08 VCF: Plan for 2023 cash dividend payment
16/04 VCF: Resolution on 2024 AGM
27/03 VCF: Holding 2024 AGM
Related Companies
Volume Price Change
AFX  2,100 7.30 -1.35%
AGM  7,800 3.21 0.31%
AGX  0 72.00 0.00%
AIG  7,200 40.00 -4.76%
ANT  12,400 19.60 5.38%
APF  0 51.10 0.00%
ATA  0 0.50 0.00%
ATS  0 14.00 0.00%
BBC  0 51.50 0.00%
Market Update
Last updated at 9:45:00 AM
VN-INDEX 1,249.15 +0.04/+0.00%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.