Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Wednesday, July 2, 2025 10:54:10 AM - Markets open
VN-INDEX 1,379.10 +1.26/+0.09%
HNX-INDEX 229.47 +1.02/+0.45%
UPCOM-INDEX 100.67 -0.05/-0.05%
Vinacafé Bien Hoa Joint Stock Company (VCF : HOSE)
Consumer Goods : Food Products
292.20 -2.40/-0.81%
10:32:52 AM
Closing price on 11/6/2014
214.00 +14.00/+7.00%
Open 205.00
High 214.00
Low 200.00
Volume 1,770
Split-adjusted Price 110.73

Create Alert at: 277 307 322 ...
VCF Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/6/2014 +14.00 / +7.00% 205.00 214.00 200.00 214.00 214.00 110.73 1,770
11/5/2014 0.00 / 0.00% 200.00 205.00 200.00 200.00 200.00 103.49 540
11/4/2014 0.00 / 0.00% 200.00 200.00 200.00 200.00 200.00 103.49 470
11/3/2014 -2.00 / -0.99% 200.00 200.00 200.00 200.00 200.00 103.49 440
10/31/2014 -2.00 / -0.99% 200.00 200.00 200.00 200.00 200.00 103.49 10
10/30/2014 +2.00 / +1.00% 200.00 202.00 200.00 202.00 202.00 104.52 3,030
10/29/2014 +10.00 / +5.26% 190.00 200.00 190.00 200.00 200.00 103.49 570
10/28/2014 0.00 / 0.00% 190.00 190.00 190.00 190.00 190.00 98.31 0
10/27/2014 -10.00 / -5.00% 190.00 190.00 190.00 190.00 190.00 98.31 10
10/24/2014 0.00 / 0.00% 200.00 200.00 200.00 200.00 200.00 103.49 100
10/23/2014 0.00 / 0.00% 200.00 200.00 200.00 200.00 200.00 103.49 0
10/22/2014 0.00 / 0.00% 200.00 200.00 200.00 200.00 200.00 103.49 0
10/21/2014 0.00 / 0.00% 200.00 200.00 188.00 200.00 200.00 103.49 120
10/20/2014 0.00 / 0.00% 200.00 200.00 200.00 200.00 200.00 103.49 0
10/17/2014 0.00 / 0.00% 200.00 200.00 200.00 200.00 200.00 103.49 0
10/16/2014 +1.00 / +0.50% 200.00 200.00 200.00 200.00 200.00 103.49 200
10/15/2014 0.00 / 0.00% 199.00 199.00 199.00 199.00 199.00 102.97 0
10/14/2014 0.00 / 0.00% 199.00 199.00 199.00 199.00 199.00 102.97 0
10/13/2014 +5.00 / +2.58% 186.00 199.00 186.00 199.00 199.00 102.97 2,620
10/10/2014 0.00 / 0.00% 194.00 194.00 194.00 194.00 194.00 100.38 0
10/9/2014 -4.00 / -2.02% 194.00 194.00 194.00 194.00 194.00 100.38 10
10/8/2014 -2.00 / -1.00% 198.00 198.00 198.00 198.00 198.00 102.45 60
10/7/2014 0.00 / 0.00% 198.00 200.00 198.00 200.00 200.00 103.49 40
10/6/2014 0.00 / 0.00% 200.00 200.00 200.00 200.00 200.00 103.49 0
10/3/2014 +2.00 / +1.01% 200.00 200.00 200.00 200.00 200.00 103.49 100
10/2/2014 +8.00 / +4.21% 190.00 200.00 185.00 198.00 198.00 102.45 13,090
10/1/2014 -5.00 / -2.56% 190.00 195.00 190.00 190.00 190.00 98.31 1,130
9/30/2014 0.00 / 0.00% 195.00 195.00 195.00 195.00 195.00 100.90 0
9/29/2014 +4.00 / +2.09% 192.00 195.00 192.00 195.00 195.00 100.90 150
9/26/2014 -2.00 / -1.04% 185.00 191.00 185.00 191.00 191.00 98.83 20
VCF News
22/04 VCF: Explanation of the fluctuations in the profit in Quarter 1.2025
21/04 VCF: Change in personnel
18/04 VCF: Minutes & Resolution of the 2025 AGM
16/04 VCF: Resolution of General Meeting of Shareholders
02/04 VCF: Link to documents of collecting shareholders' written opinions
Related Companies
Volume Price Change
AFX  7,100 7.80 1.30%
AGM  0 3.20 0.00%
AGX  100 146.00 -9.54%
AIG  4,700 45.00 0.00%
ANT  21,100 31.00 -0.32%
APF  2,500 52.00 2.36%
ATA  0 0.50 0.00%
ATS  0 14.70 0.00%
BBC  0 56.00 0.00%
Market Update
Last updated at 10:50:01 AM
VN-INDEX 1,379.10 +1.26/+0.09%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.