Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/5/2012	-6.00 / -4.08%	142.00	142.00	141.00	141.00	141.00	72.09	200
11/2/2012	0.00 / 0.00%	142.00	147.00	141.00	147.00	147.00	75.15	1,320
11/1/2012	0.00 / 0.00%	141.00	147.00	141.00	147.00	147.00	75.15	90
10/31/2012	-3.00 / -2.00%	149.00	149.00	147.00	147.00	147.00	75.15	64,190
10/30/2012	-1.00 / -0.66%	145.00	150.00	144.00	150.00	150.00	76.69	3,050
10/29/2012	+1.00 / +0.67%	144.00	151.00	144.00	151.00	151.00	77.20	1,240
10/26/2012	+6.00 / +4.17%	149.00	150.00	144.00	150.00	150.00	76.69	300
10/25/2012	+3.00 / +2.13%	146.00	148.00	138.00	144.00	144.00	73.62	3,210
10/24/2012	-7.00 / -4.73%	142.00	148.00	141.00	141.00	141.00	72.09	4,130
10/23/2012	-7.00 / -4.52%	151.00	151.00	148.00	148.00	148.00	75.67	190
10/22/2012	-2.00 / -1.27%	150.00	155.00	150.00	155.00	155.00	79.24	210
10/19/2012	+5.00 / +3.29%	146.00	157.00	145.00	157.00	157.00	80.27	620
10/18/2012	+2.00 / +1.33%	147.00	152.00	147.00	152.00	152.00	77.71	510
10/17/2012	-8.00 / -5.06%	151.00	151.00	150.00	150.00	150.00	76.69	680
10/16/2012	+3.00 / +1.94%	149.00	159.00	148.00	158.00	158.00	80.37	1,330
10/15/2012	-4.00 / -2.52%	153.00	155.00	153.00	155.00	155.00	78.84	30
10/12/2012	+6.00 / +3.92%	150.00	159.00	146.00	159.00	159.00	80.88	51,780
10/11/2012	-1.00 / -0.65%	147.00	154.00	147.00	153.00	153.00	77.83	1,340
10/10/2012	-1.00 / -0.65%	154.00	154.00	148.00	154.00	154.00	78.33	980
10/9/2012	-2.00 / -1.27%	155.00	155.00	155.00	155.00	155.00	78.84	400
10/8/2012	-3.00 / -1.88%	153.00	159.00	153.00	157.00	157.00	79.86	4,480
10/5/2012	0.00 / 0.00%	153.00	161.00	153.00	160.00	160.00	81.39	146,700
10/4/2012	+5.00 / +3.23%	150.00	160.00	150.00	160.00	160.00	81.39	177,160
10/3/2012	+2.00 / +1.31%	150.00	155.00	146.00	155.00	155.00	78.84	208,420
10/2/2012	+2.00 / +1.32%	153.00	153.00	147.00	153.00	153.00	77.83	6,230
10/1/2012	+6.00 / +4.14%	152.00	152.00	139.00	151.00	151.00	76.81	1,710
9/28/2012	+6.00 / +4.32%	141.00	145.00	141.00	145.00	145.00	73.76	4,070
9/27/2012	+1.00 / +0.72%	138.00	139.00	135.00	139.00	139.00	70.70	1,080
9/26/2012	0.00 / 0.00%	138.00	138.00	138.00	138.00	138.00	70.20	0
9/25/2012	-1.00 / -0.72%	135.00	138.00	135.00	138.00	138.00	70.20	1,020

<<Previous 30 days Next 30 days>>

VCF News

21/01	VCF: Explanation for Q4.2024 financial statements
03/12	VCF: Signing an audit service agreement
30/08	VCF: The record date for the dividend payment
26/08	VCF: Plan for 2023 cash dividend payment
16/04	VCF: Resolution on 2024 AGM

More News

Related Companies

	Volume	Price	Change
AFX	83,900	7.20	0.00%
AGM	160,300	3.05	-1.29%
AGX	600	68.00	0.00%
AIG	9,700	41.80	-2.79%
ANT	11,600	20.50	2.50%
APF	20,800	53.00	1.73%
ATA	192,500	0.60	20.00%
ATS	200	12.20	9.91%
BBC	400	52.50	0.00%