Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/4/2013	-9.00 / -5.52%	161.00	161.00	154.00	154.00	154.00	69.16	1,220
11/1/2013	-1.00 / -0.61%	164.00	164.00	162.00	163.00	163.00	73.20	850
10/31/2013	0.00 / 0.00%	164.00	164.00	164.00	164.00	164.00	73.65	100
10/30/2013	-1.00 / -0.61%	155.00	164.00	154.00	164.00	164.00	73.65	1,730
10/29/2013	+10.00 / +6.45%	151.00	165.00	145.00	165.00	165.00	74.10	1,500
10/28/2013	-10.00 / -6.06%	155.00	155.00	155.00	155.00	155.00	69.61	60
10/25/2013	0.00 / 0.00%	165.00	165.00	165.00	165.00	165.00	74.10	0
10/24/2013	+1.00 / +0.61%	165.00	165.00	165.00	165.00	165.00	74.10	10
10/23/2013	0.00 / 0.00%	162.00	164.00	161.00	164.00	164.00	73.65	3,020
10/22/2013	-1.00 / -0.61%	165.00	165.00	162.00	164.00	164.00	73.65	2,120
10/21/2013	0.00 / 0.00%	162.00	165.00	162.00	165.00	165.00	74.10	280
10/18/2013	-2.00 / -1.20%	165.00	165.00	165.00	165.00	165.00	74.10	1,000
10/17/2013	0.00 / 0.00%	167.00	167.00	167.00	167.00	167.00	75.00	0
10/16/2013	+2.00 / +1.21%	162.00	167.00	162.00	167.00	167.00	75.00	1,400
10/15/2013	-2.00 / -1.20%	162.00	165.00	162.00	165.00	165.00	74.10	240
10/14/2013	+1.00 / +0.60%	168.00	168.00	167.00	167.00	167.00	75.00	650
10/11/2013	+1.00 / +0.61%	174.00	174.00	165.00	166.00	166.00	74.55	12,690
10/10/2013	-10.00 / -5.71%	166.00	170.00	165.00	165.00	165.00	74.10	11,650
10/9/2013	0.00 / 0.00%	175.00	175.00	175.00	175.00	175.00	78.59	0
10/8/2013	+2.00 / +1.16%	173.00	175.00	173.00	175.00	175.00	78.59	40
10/7/2013	+3.00 / +1.76%	168.00	173.00	168.00	173.00	173.00	77.69	2,310
10/4/2013	0.00 / 0.00%	169.00	170.00	168.00	170.00	170.00	76.34	24,500
10/3/2013	+6.00 / +3.66%	165.00	170.00	165.00	170.00	170.00	76.34	7,330
10/2/2013	-5.00 / -2.96%	162.00	164.00	162.00	164.00	164.00	73.65	610
10/1/2013	0.00 / 0.00%	169.00	169.00	169.00	169.00	169.00	75.89	0
9/30/2013	+6.00 / +3.68%	162.00	169.00	162.00	169.00	169.00	75.89	490
9/27/2013	0.00 / 0.00%	162.00	163.00	162.00	163.00	163.00	73.20	1,020
9/26/2013	+1.00 / +0.62%	162.00	163.00	162.00	163.00	163.00	73.20	900
9/25/2013	0.00 / 0.00%	162.00	162.00	159.00	162.00	162.00	72.75	730
9/24/2013	-1.00 / -0.61%	161.00	163.00	158.00	162.00	162.00	72.75	2,740

<<Previous 30 days Next 30 days>>

VCF News

22/04	VCF: Explanation of the fluctuations in the profit in Quarter 1.2025
21/04	VCF: Change in personnel
18/04	VCF: Minutes & Resolution of the 2025 AGM
16/04	VCF: Resolution of General Meeting of Shareholders
02/04	VCF: Link to documents of collecting shareholders' written opinions

More News

Related Companies

	Volume	Price	Change
AFX	31,800	9.60	0.00%
AGM	49,200	3.90	0.00%
AGX	100	155.00	-5.78%
AIG	31,200	45.90	-1.71%
ANT	31,300	34.90	4.49%
APF	9,400	39.50	2.33%
ATA	68,000	0.50	0.00%
ATS	0	22.50	0.00%
BBC	0	90.00	0.00%