Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Tuesday, August 12, 2025 2:27:55 PM - Markets open
VN-INDEX 1,604.29 +7.43/+0.47%
HNX-INDEX 275.56 -0.90/-0.33%
UPCOM-INDEX 109.31 +0.06/+0.05%
Vinacafé Bien Hoa Joint Stock Company (VCF : HOSE)
Consumer Goods : Food Products
304.00 -2.00/-0.65%
2:24:50 PM
Closing price on 11/29/2016
170.00 +9.00/+5.59%
Open 168.00
High 170.00
Low 168.00
Volume 9,510
Split-adjusted Price 87.97

Create Alert at: 289 319 334 ...
VCF Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/29/2016 +9.00 / +5.59% 168.00 170.00 168.00 170.00 169.93 87.97 9,510
11/28/2016 -9.00 / -5.29% 161.00 161.00 161.00 161.00 161.00 83.31 70
11/25/2016 0.00 / 0.00% 170.00 170.00 170.00 170.00 170.00 87.97 0
11/24/2016 0.00 / 0.00% 170.00 175.00 170.00 170.00 170.17 87.97 1,810
11/23/2016 +9.00 / +5.59% 161.00 170.00 161.00 170.00 168.38 87.97 2,340
11/22/2016 -3.00 / -1.83% 161.00 161.00 161.00 161.00 161.00 83.31 10
11/21/2016 -6.00 / -3.53% 164.00 164.00 164.00 164.00 164.00 84.86 70
11/18/2016 0.00 / 0.00% 170.00 170.00 170.00 170.00 170.00 87.97 0
11/17/2016 0.00 / 0.00% 170.00 170.00 170.00 170.00 170.00 87.97 0
11/16/2016 0.00 / 0.00% 170.00 170.00 170.00 170.00 170.00 87.97 0
11/15/2016 +2.00 / +1.19% 168.00 173.50 165.00 170.00 170.07 87.97 90,580
11/14/2016 +7.00 / +4.35% 161.00 168.00 161.00 168.00 164.50 86.93 990
11/11/2016 0.00 / 0.00% 161.00 161.00 161.00 161.00 161.00 83.31 30
11/10/2016 0.00 / 0.00% 161.00 161.00 161.00 161.00 161.00 83.31 0
11/9/2016 0.00 / 0.00% 161.00 161.00 160.00 161.00 160.98 83.31 1,240
11/8/2016 -4.00 / -2.42% 161.00 161.00 161.00 161.00 161.00 83.31 100
11/7/2016 0.00 / 0.00% 164.00 165.00 164.00 165.00 164.59 85.38 3,050
11/4/2016 +2.00 / +1.23% 163.00 165.00 161.00 165.00 163.03 85.38 2,380
11/3/2016 0.00 / 0.00% 163.00 163.00 163.00 163.00 163.00 84.34 60
11/2/2016 0.00 / 0.00% 174.00 174.00 163.00 163.00 173.93 84.34 2,110
11/1/2016 +10.60 / +6.96% 163.00 163.00 163.00 163.00 163.00 84.34 5,950
10/31/2016 +9.90 / +6.95% 142.50 152.40 142.50 152.40 142.86 78.86 210
10/28/2016 -10.50 / -6.86% 142.50 142.50 142.50 142.50 142.50 73.74 10
10/27/2016 0.00 / 0.00% 153.00 153.00 153.00 153.00 153.00 79.17 0
10/26/2016 +3.00 / +2.00% 150.00 160.00 150.00 153.00 159.13 79.17 3,230
10/25/2016 +0.50 / +0.33% 150.00 150.00 150.00 150.00 150.00 77.62 20
10/24/2016 -10.50 / -6.56% 149.50 149.50 149.50 149.50 149.50 77.36 100
10/21/2016 0.00 / 0.00% 160.00 160.00 160.00 160.00 160.00 82.79 1,350
10/20/2016 +1.70 / +1.07% 150.00 160.00 150.00 160.00 150.22 82.79 2,310
10/19/2016 0.00 / 0.00% 158.30 158.30 158.30 158.30 158.30 81.91 10
VCF News
22/04 VCF: Explanation of the fluctuations in the profit in Quarter 1.2025
21/04 VCF: Change in personnel
18/04 VCF: Minutes & Resolution of the 2025 AGM
16/04 VCF: Resolution of General Meeting of Shareholders
02/04 VCF: Link to documents of collecting shareholders' written opinions
Related Companies
Volume Price Change
AFX  172,900 10.20 8.51%
AGM  0 3.40 0.00%
AGX  400 174.90 -2.83%
AIG  9,900 46.50 -0.21%
ANT  30,900 28.00 0.00%
APF  8,000 45.00 0.00%
ATA  0 0.60 0.00%
ATS  900 17.00 1.80%
BBC  3,800 83.40 6.92%
Market Update
Last updated at 2:25:01 PM
VN-INDEX 1,604.29 +7.43/+0.47%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.