Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Monday, January 13, 2025 12:33:23 PM - Markets open
VN-INDEX 1,222.90 -7.58/-0.62%
HNX-INDEX 217.96 -1.53/-0.70%
UPCOM-INDEX 91.65 -0.50/-0.54%
Vinacafé Bien Hoa Joint Stock Company (VCF : HOSE)
Consumer Goods : Food Products
195.20 -14.50/-6.91%
12:24:59 PM
Closing price on 11/25/2022
231.30 +0.10/+0.04%
Open 231.20
High 231.30
Low 231.20
Volume 200
Split-adjusted Price 210.29

Create Alert at: 185 205 215 ...
VCF Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/25/2022 +0.10 / +0.04% 231.20 231.30 231.20 231.30 231.25 210.29 200
11/24/2022 +15.10 / +6.99% 231.20 231.20 231.20 231.20 231.20 210.20 100
11/23/2022 0.00 / 0.00% 216.10 216.10 216.10 216.10 216.10 196.47 0
11/22/2022 0.00 / 0.00% 216.10 216.10 216.10 216.10 216.10 196.47 0
11/21/2022 0.00 / 0.00% 216.10 216.10 216.10 216.10 216.10 196.47 0
11/18/2022 -3.90 / -1.77% 215.30 220.00 215.30 216.10 218.28 196.47 500
11/17/2022 -11.20 / -4.84% 220.00 220.00 220.00 220.00 220.00 200.01 300
11/16/2022 0.00 / 0.00% 231.20 231.20 231.20 231.20 231.20 210.20 0
11/15/2022 +15.00 / +6.94% 214.10 231.20 214.00 231.20 219.77 210.20 300
11/14/2022 -13.80 / -6.00% 214.40 245.90 214.40 216.20 220.67 196.56 600
11/11/2022 +6.90 / +3.09% 230.00 230.00 230.00 230.00 230.00 209.11 200
11/10/2022 -5.90 / -2.58% 222.30 230.00 222.30 223.10 225.13 202.83 300
11/9/2022 +14.90 / +6.96% 215.00 229.00 215.00 229.00 224.33 208.20 300
11/8/2022 -9.30 / -4.16% 214.10 214.10 214.10 214.10 214.10 194.65 100
11/7/2022 +3.30 / +1.50% 223.40 223.40 223.40 223.40 223.40 203.11 400
11/4/2022 -15.00 / -6.38% 234.10 240.00 220.10 220.10 233.44 200.11 500
11/3/2022 -3.70 / -1.55% 235.10 235.10 235.10 235.10 235.10 213.74 100
11/2/2022 -17.70 / -6.90% 238.70 238.80 238.70 238.80 238.75 217.11 200
11/1/2022 +16.70 / +6.96% 239.80 256.50 223.10 256.50 245.04 233.20 1,200
10/31/2022 +10.90 / +4.76% 213.60 239.80 213.60 239.80 226.70 218.02 200
10/28/2022 0.00 / 0.00% 228.90 228.90 228.90 228.90 228.90 208.11 0
10/27/2022 +14.90 / +6.96% 228.90 228.90 228.90 228.90 228.90 208.11 200
10/26/2022 -2.70 / -1.25% 214.00 214.00 214.00 214.00 214.00 194.56 100
10/25/2022 +4.50 / +2.12% 213.40 216.70 213.40 216.70 215.05 197.01 200
10/24/2022 -15.80 / -6.93% 215.20 215.20 212.20 212.20 213.70 192.92 200
10/21/2022 +1.40 / +0.62% 228.00 228.00 228.00 228.00 228.00 207.29 500
10/20/2022 0.00 / 0.00% 226.60 226.60 226.60 226.60 226.60 206.01 0
10/19/2022 -14.80 / -6.13% 226.60 226.60 226.60 226.60 226.60 206.01 100
10/18/2022 +4.50 / +1.90% 241.30 241.40 222.20 241.40 232.80 219.47 400
10/17/2022 -0.20 / -0.08% 236.90 236.90 236.90 236.90 236.90 215.38 100
VCF News
03/12 VCF: Signing an audit service agreement
30/08 VCF: The record date for the dividend payment
26/08 VCF: Plan for 2023 cash dividend payment
16/04 VCF: Resolution on 2024 AGM
27/03 VCF: Holding 2024 AGM
Related Companies
Volume Price Change
AFX  2,500 7.20 0.00%
AGM  29,500 3.26 -1.51%
AGX  0 73.00 0.00%
AIG  1,700 42.60 -0.23%
ANT  1,800 19.00 0.53%
APF  0 50.10 0.00%
ATA  0 0.60 0.00%
ATS  2,000 12.10 10.00%
BBC  0 51.50 0.00%
Market Update
Last updated at 12:25:00 PM
VN-INDEX 1,222.90 -7.58/-0.62%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.