Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/21/2011	-3.00 / -3.16%	93.00	95.00	92.00	92.00	92.00	46.32	11,660
11/18/2011	-0.50 / -0.52%	93.00	95.00	91.50	95.00	95.00	47.83	1,750
11/17/2011	-3.50 / -3.54%	101.00	101.00	95.50	95.50	95.50	48.08	44,320
11/16/2011	-1.00 / -1.00%	95.50	100.00	95.50	99.00	99.00	49.85	43,140
11/15/2011	+1.00 / +1.01%	98.00	100.00	98.00	100.00	100.00	50.35	20,300
11/14/2011	-2.00 / -1.98%	97.50	101.00	97.00	99.00	99.00	49.85	4,790
11/11/2011	-1.00 / -0.98%	100.00	103.00	100.00	101.00	101.00	50.85	1,320
11/10/2011	-2.00 / -1.92%	101.00	103.00	99.00	102.00	102.00	51.36	7,490
11/9/2011	-1.00 / -0.95%	106.00	106.00	104.00	104.00	104.00	52.36	2,900
11/8/2011	0.00 / 0.00%	105.00	105.00	105.00	105.00	105.00	52.87	440
11/7/2011	0.00 / 0.00%	106.00	106.00	105.00	105.00	105.00	52.87	5,670
11/4/2011	+1.00 / +0.96%	105.00	106.00	105.00	105.00	105.00	52.87	39,471
11/3/2011	0.00 / 0.00%	103.00	105.00	103.00	104.00	104.00	52.36	6,020
11/2/2011	-1.00 / -0.95%	103.00	105.00	103.00	104.00	104.00	52.36	15,240
11/1/2011	-1.00 / -0.94%	104.00	106.00	104.00	105.00	105.00	52.87	6,770
10/31/2011	+2.00 / +1.92%	105.00	106.00	101.00	106.00	106.00	53.37	27,490
10/28/2011	+1.00 / +0.97%	104.00	104.00	102.00	104.00	104.00	52.36	4,360
10/27/2011	+3.00 / +3.00%	100.00	103.00	100.00	103.00	103.00	51.86	15,720
10/26/2011	+2.50 / +2.56%	97.00	100.00	97.00	100.00	100.00	50.35	16,890
10/25/2011	-2.50 / -2.50%	100.00	101.00	97.50	97.50	97.50	49.09	3,200
10/24/2011	0.00 / 0.00%	100.00	100.00	99.50	100.00	100.00	50.35	44,230
10/21/2011	+3.50 / +3.63%	96.50	100.00	96.50	100.00	100.00	50.35	61,480
10/20/2011	+4.50 / +4.89%	96.00	96.50	95.00	96.50	96.50	48.59	6,220
10/19/2011	-4.50 / -4.66%	96.50	97.00	92.00	92.00	92.00	46.32	6,720
10/18/2011	+0.50 / +0.52%	92.00	97.00	91.50	96.50	96.50	48.59	10,700
10/17/2011	+0.50 / +0.52%	95.50	96.50	95.00	96.00	96.00	48.34	16,660
10/14/2011	-0.50 / -0.52%	96.00	96.50	95.50	95.50	95.50	48.08	17,360
10/13/2011	+0.50 / +0.52%	95.50	96.00	95.00	96.00	96.00	48.34	10,650
10/12/2011	0.00 / 0.00%	95.00	96.00	95.00	95.50	95.50	48.08	20,500
10/11/2011	+1.00 / +1.06%	94.00	95.50	94.00	95.50	95.50	48.08	3,870

<<Previous 30 days Next 30 days>>

VCF News

22/04	VCF: Explanation of the fluctuations in the profit in Quarter 1.2025
21/04	VCF: Change in personnel
18/04	VCF: Minutes & Resolution of the 2025 AGM
16/04	VCF: Resolution of General Meeting of Shareholders
02/04	VCF: Link to documents of collecting shareholders' written opinions

More News

Related Companies

	Volume	Price	Change
AFX	42,800	7.80	1.30%
AGM	0	3.20	0.00%
AGX	100	165.00	2.68%
AIG	4,400	44.50	-0.67%
ANT	3,600	30.00	-1.32%
APF	900	51.40	0.00%
ATA	0	0.50	0.00%
ATS	0	14.70	0.00%
BBC	0	57.50	0.00%