Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Tuesday, October 1, 2024 11:34:45 AM - Markets open
VN-INDEX 1,301.25 +13.31/+1.03%
HNX-INDEX 237.20 +2.29/+0.97%
UPCOM-INDEX 93.60 +0.04/+0.04%
Vinacafé Bien Hoa Joint Stock Company (VCF : HOSE)
Consumer Goods : Food Products
212.10 +1.00/+0.47%
11:25:01 AM
Closing price on 11/2/2023
187.00 0.00/0.00%
Open 187.00
High 187.00
Low 187.00
Volume 0
Split-adjusted Price 170.01

Create Alert at: 201 223 234 ...
VCF Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/2/2023 0.00 / 0.00% 187.00 187.00 187.00 187.00 187.00 170.01 0
11/1/2023 0.00 / 0.00% 187.00 187.00 187.00 187.00 187.00 170.01 100
10/31/2023 0.00 / 0.00% 187.00 187.00 187.00 187.00 187.00 170.01 0
10/30/2023 0.00 / 0.00% 187.00 187.00 187.00 187.00 187.00 170.01 0
10/27/2023 0.00 / 0.00% 187.00 187.00 187.00 187.00 187.00 170.01 100
10/26/2023 0.00 / 0.00% 186.60 187.00 186.60 187.00 186.87 170.01 300
10/25/2023 0.00 / 0.00% 187.00 187.00 187.00 187.00 187.00 170.01 0
10/24/2023 0.00 / 0.00% 187.00 187.00 187.00 187.00 187.00 170.01 0
10/23/2023 0.00 / 0.00% 187.00 187.00 187.00 187.00 187.00 170.01 300
10/20/2023 -0.20 / -0.11% 187.20 199.00 187.00 187.00 189.08 170.01 600
10/19/2023 -0.10 / -0.05% 187.30 187.30 187.20 187.20 187.27 170.19 300
10/18/2023 0.00 / 0.00% 187.40 187.40 187.30 187.30 187.34 170.29 700
10/17/2023 -0.30 / -0.16% 189.90 189.90 187.30 187.30 188.60 170.29 200
10/16/2023 -4.30 / -2.24% 190.90 191.90 187.60 187.60 190.46 170.56 700
10/13/2023 +4.60 / +2.46% 187.40 191.90 187.40 191.90 189.65 174.47 200
10/12/2023 0.00 / 0.00% 187.30 187.30 187.30 187.30 187.30 170.29 0
10/11/2023 +0.20 / +0.11% 187.30 187.30 187.30 187.30 187.30 170.29 100
10/10/2023 -2.90 / -1.53% 187.10 187.10 187.10 187.10 187.10 170.10 100
10/9/2023 +3.80 / +2.04% 190.00 190.00 190.00 190.00 190.00 172.74 100
10/6/2023 -3.70 / -1.95% 186.20 186.20 186.20 186.20 186.20 169.29 100
10/5/2023 0.00 / 0.00% 189.90 189.90 189.90 189.90 189.90 172.65 0
10/4/2023 -0.10 / -0.05% 189.90 189.90 189.90 189.90 189.90 172.65 100
10/3/2023 0.00 / 0.00% 190.00 190.00 190.00 190.00 190.00 172.74 100
10/2/2023 +3.50 / +1.88% 186.10 190.00 186.10 190.00 189.20 172.74 500
9/29/2023 -3.50 / -1.84% 190.00 190.00 186.50 186.50 189.07 169.56 700
9/28/2023 -1.00 / -0.52% 190.50 190.50 190.00 190.00 190.22 172.74 600
9/27/2023 -2.10 / -1.09% 190.00 191.20 190.00 191.00 190.92 173.65 1,000
9/26/2023 0.00 / 0.00% 193.10 193.10 193.10 193.10 193.10 175.56 0
9/25/2023 0.00 / 0.00% 193.10 193.10 193.10 193.10 193.10 175.56 0
9/22/2023 0.00 / 0.00% 193.10 193.10 193.00 193.10 193.05 175.56 400
VCF News
30/08 VCF: The record date for the dividend payment
26/08 VCF: Plan for 2023 cash dividend payment
16/04 VCF: Resolution on 2024 AGM
27/03 VCF: Holding 2024 AGM
26/02 VCF: Record date for Annual General Meeting 2024
Related Companies
Volume Price Change
AFX  10,400 7.60 0.00%
AGM  105,300 3.95 1.80%
AGX  0 73.00 0.00%
ANT  15,800 18.20 -0.55%
APF  5,000 59.00 -0.17%
ATA  0 0.60 0.00%
ATS  0 19.90 0.00%
BBC  2,700 52.30 6.52%
Market Update
Last updated at 11:25:00 AM
VN-INDEX 1,301.25 +13.31/+1.03%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.