Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Tuesday, February 24, 2026 11:29:18 PM - Markets open
VN-INDEX 1,867.62 +7.48/+0.40%
HNX-INDEX 262.72 +0.89/+0.34%
UPCOM-INDEX 128.04 -0.01/-0.01%
Vinacafé Bien Hoa Joint Stock Company (VCF : HOSE)
Consumer Goods : Food Products
302.70 -15.30/-4.81%
2:46:20 PM
Closing price on 11/18/2024
212.50 +0.10/+0.05%
Open 211.90
High 212.50
Low 211.90
Volume 900
Split-adjusted Price 185.66

Create Alert at: 287 317 332 ...
VCF Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/18/2024 +0.10 / +0.05% 211.90 212.50 211.90 212.50 212.04 185.66 900
11/15/2024 -0.90 / -0.42% 212.40 212.40 212.40 212.40 212.40 185.57 100
11/14/2024 -0.80 / -0.37% 213.10 213.30 213.10 213.30 213.23 186.36 300
11/13/2024 +0.10 / +0.05% 212.80 214.10 212.80 214.10 213.78 187.06 500
11/12/2024 -2.70 / -1.25% 214.00 214.00 214.00 214.00 214.00 186.97 100
11/11/2024 -1.00 / -0.46% 216.80 216.80 213.10 216.70 215.04 189.33 4,000
11/8/2024 +4.30 / +2.01% 211.80 219.90 211.80 217.70 214.63 190.20 600
11/7/2024 -3.00 / -1.39% 217.70 217.70 213.40 213.40 216.27 186.44 300
11/6/2024 0.00 / 0.00% 216.40 216.40 216.40 216.40 216.40 189.07 0
11/5/2024 +5.20 / +2.46% 213.80 216.40 213.80 216.40 214.17 189.07 700
11/4/2024 -4.50 / -2.09% 215.00 215.00 211.20 211.20 213.73 184.52 300
11/1/2024 0.00 / 0.00% 215.70 215.70 215.70 215.70 215.70 188.45 0
10/31/2024 -3.30 / -1.51% 215.80 215.80 215.70 215.70 215.73 188.45 800
10/30/2024 +3.80 / +1.77% 219.00 219.00 219.00 219.00 219.00 191.34 100
10/29/2024 -6.30 / -2.84% 215.20 215.20 215.20 215.20 215.20 188.02 100
10/28/2024 0.00 / 0.00% 221.50 221.50 221.50 221.50 221.50 193.52 0
10/25/2024 -3.40 / -1.51% 221.50 221.50 221.50 221.50 221.50 193.52 100
10/24/2024 -3.00 / -1.32% 224.90 224.90 224.90 224.90 224.90 196.49 400
10/23/2024 0.00 / 0.00% 227.90 227.90 227.90 227.90 227.90 199.11 0
10/22/2024 +14.10 / +6.59% 213.70 227.90 213.70 227.90 217.25 199.11 400
10/21/2024 -0.50 / -0.23% 214.30 214.30 213.80 213.80 214.05 186.79 200
10/18/2024 0.00 / 0.00% 214.30 214.30 214.30 214.30 214.30 187.23 100
10/17/2024 0.00 / 0.00% 212.10 214.30 212.10 214.30 213.42 187.23 500
10/16/2024 +0.90 / +0.42% 214.00 214.30 214.00 214.30 214.18 187.23 500
10/15/2024 -2.00 / -0.93% 215.40 215.40 213.40 213.40 214.60 186.44 300
10/14/2024 +2.00 / +0.94% 212.40 215.40 212.40 215.40 214.10 188.19 600
10/11/2024 -3.00 / -1.39% 210.10 217.10 210.00 213.40 215.29 186.44 1,400
10/10/2024 0.00 / 0.00% 216.40 216.40 216.40 216.40 216.40 189.07 0
10/9/2024 +4.40 / +2.08% 212.50 216.40 212.00 216.40 212.58 189.07 1,100
10/8/2024 -0.10 / -0.05% 212.10 212.10 212.00 212.00 212.05 185.22 200
VCF News
22/04 VCF: Explanation of the fluctuations in the profit in Quarter 1.2025
21/04 VCF: Change in personnel
18/04 VCF: Minutes & Resolution of the 2025 AGM
16/04 VCF: Resolution of General Meeting of Shareholders
02/04 VCF: Link to documents of collecting shareholders' written opinions
Related Companies
Volume Price Change
AFX  104,500 10.70 0.47%
AGM  0 2.40 0.00%
AGX  300 186.80 2.08%
AIG  15,600 48.70 -0.41%
ANT  69,100 38.20 0.00%
APF  11,100 44.50 2.77%
ATA  0 0.50 0.00%
ATS  0 21.40 0.00%
Market Update
Last updated at 3:10:03 PM
VN-INDEX 1,867.62 +7.48/+0.40%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.