Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Monday, May 26, 2025 11:16:11 AM - Markets open
VN-INDEX 1,310.60 -3.86/-0.29%
HNX-INDEX 216.44 +0.12/+0.06%
UPCOM-INDEX 96.33 +0.11/+0.11%
Vinacafé Bien Hoa Joint Stock Company (VCF : HOSE)
Consumer Goods : Food Products
285.10 -2.40/-0.83%
11:15:00 AM
Closing price on 11/17/2022
220.00 -11.20/-4.84%
Open 220.00
High 220.00
Low 220.00
Volume 300
Split-adjusted Price 200.01

Create Alert at: 271 299 313 ...
VCF Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/17/2022 -11.20 / -4.84% 220.00 220.00 220.00 220.00 220.00 200.01 300
11/16/2022 0.00 / 0.00% 231.20 231.20 231.20 231.20 231.20 210.20 0
11/15/2022 +15.00 / +6.94% 214.10 231.20 214.00 231.20 219.77 210.20 300
11/14/2022 -13.80 / -6.00% 214.40 245.90 214.40 216.20 220.67 196.56 600
11/11/2022 +6.90 / +3.09% 230.00 230.00 230.00 230.00 230.00 209.11 200
11/10/2022 -5.90 / -2.58% 222.30 230.00 222.30 223.10 225.13 202.83 300
11/9/2022 +14.90 / +6.96% 215.00 229.00 215.00 229.00 224.33 208.20 300
11/8/2022 -9.30 / -4.16% 214.10 214.10 214.10 214.10 214.10 194.65 100
11/7/2022 +3.30 / +1.50% 223.40 223.40 223.40 223.40 223.40 203.11 400
11/4/2022 -15.00 / -6.38% 234.10 240.00 220.10 220.10 233.44 200.11 500
11/3/2022 -3.70 / -1.55% 235.10 235.10 235.10 235.10 235.10 213.74 100
11/2/2022 -17.70 / -6.90% 238.70 238.80 238.70 238.80 238.75 217.11 200
11/1/2022 +16.70 / +6.96% 239.80 256.50 223.10 256.50 245.04 233.20 1,200
10/31/2022 +10.90 / +4.76% 213.60 239.80 213.60 239.80 226.70 218.02 200
10/28/2022 0.00 / 0.00% 228.90 228.90 228.90 228.90 228.90 208.11 0
10/27/2022 +14.90 / +6.96% 228.90 228.90 228.90 228.90 228.90 208.11 200
10/26/2022 -2.70 / -1.25% 214.00 214.00 214.00 214.00 214.00 194.56 100
10/25/2022 +4.50 / +2.12% 213.40 216.70 213.40 216.70 215.05 197.01 200
10/24/2022 -15.80 / -6.93% 215.20 215.20 212.20 212.20 213.70 192.92 200
10/21/2022 +1.40 / +0.62% 228.00 228.00 228.00 228.00 228.00 207.29 500
10/20/2022 0.00 / 0.00% 226.60 226.60 226.60 226.60 226.60 206.01 0
10/19/2022 -14.80 / -6.13% 226.60 226.60 226.60 226.60 226.60 206.01 100
10/18/2022 +4.50 / +1.90% 241.30 241.40 222.20 241.40 232.80 219.47 400
10/17/2022 -0.20 / -0.08% 236.90 236.90 236.90 236.90 236.90 215.38 100
10/14/2022 +0.20 / +0.08% 237.10 237.10 237.10 237.10 237.10 215.56 100
10/13/2022 -2.40 / -1.00% 240.70 240.70 236.90 236.90 237.53 215.38 600
10/12/2022 0.00 / 0.00% 239.30 239.30 239.30 239.30 239.30 217.56 0
10/11/2022 0.00 / 0.00% 239.30 239.30 239.30 239.30 239.30 217.56 0
10/10/2022 +6.20 / +2.66% 233.10 239.30 216.90 239.30 227.88 217.56 500
10/7/2022 -6.90 / -2.88% 236.00 236.00 233.10 233.10 234.70 211.92 300
VCF News
22/04 VCF: Explanation of the fluctuations in the profit in Quarter 1.2025
21/04 VCF: Change in personnel
18/04 VCF: Minutes & Resolution of the 2025 AGM
16/04 VCF: Resolution of General Meeting of Shareholders
02/04 VCF: Link to documents of collecting shareholders' written opinions
Related Companies
Volume Price Change
AFX  24,400 7.50 -2.60%
AGM  0 2.20 0.00%
AGX  0 161.30 0.00%
AIG  5,400 45.00 -0.44%
ANT  7,900 26.70 -1.11%
APF  500 50.10 0.00%
ATA  0 0.50 0.00%
ATS  0 15.80 0.00%
BBC  0 54.00 0.00%
Market Update
Last updated at 11:15:00 AM
VN-INDEX 1,310.60 -3.86/-0.29%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.