Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Saturday, January 18, 2025 3:36:39 AM - Markets closed
VN-INDEX 1,249.11 +6.75/+0.54%
HNX-INDEX 222.48 +1.64/+0.74%
UPCOM-INDEX 93.11 +0.69/+0.75%
Vinacafé Bien Hoa Joint Stock Company (VCF : HOSE)
Consumer Goods : Food Products
210.90 +1.30/+0.62%
3:04:59 PM
Closing price on 11/15/2019
185.00 +2.00/+1.09%
Open 186.00
High 186.00
Low 185.00
Volume 30
Split-adjusted Price 138.23

Create Alert at: 199 221 232 ...
VCF Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/15/2019 +2.00 / +1.09% 186.00 186.00 185.00 185.00 185.50 138.23 30
11/14/2019 +1.00 / +0.55% 183.00 183.00 183.00 183.00 183.00 136.73 100
11/13/2019 0.00 / 0.00% 182.00 182.00 182.00 182.00 182.00 135.99 0
11/12/2019 0.00 / 0.00% 182.00 182.00 182.00 182.00 182.00 135.99 50
11/11/2019 -1.00 / -0.55% 185.00 185.00 182.00 182.00 183.50 135.99 70
11/8/2019 0.00 / 0.00% 183.00 183.00 183.00 183.00 183.00 136.73 0
11/7/2019 -1.00 / -0.54% 183.00 183.00 175.00 183.00 179.55 136.73 440
11/6/2019 0.00 / 0.00% 184.00 184.00 184.00 184.00 184.00 137.48 2,220
11/5/2019 0.00 / 0.00% 184.00 184.00 184.00 184.00 184.00 137.48 0
11/4/2019 0.00 / 0.00% 184.00 184.00 183.50 184.00 183.88 137.48 210
11/1/2019 -1.00 / -0.54% 184.00 184.50 184.00 184.00 184.13 137.48 200
10/31/2019 0.00 / 0.00% 185.00 185.00 185.00 185.00 185.00 138.23 0
10/30/2019 +2.00 / +1.09% 183.50 185.00 183.50 185.00 184.25 138.23 1,210
10/29/2019 0.00 / 0.00% 183.00 183.00 183.00 183.00 183.00 136.73 180
10/28/2019 +0.50 / +0.27% 182.50 183.00 182.50 183.00 182.75 136.73 140
10/25/2019 0.00 / 0.00% 182.50 182.50 182.50 182.50 182.50 136.36 0
10/24/2019 0.00 / 0.00% 182.50 182.50 182.50 182.50 182.50 136.36 0
10/23/2019 +0.80 / +0.44% 182.50 182.50 182.50 182.50 182.50 136.36 50
10/22/2019 +0.50 / +0.28% 181.70 181.70 181.70 181.70 181.70 135.76 100
10/21/2019 +0.20 / +0.11% 181.10 181.20 181.00 181.20 181.13 135.39 120
10/18/2019 -2.00 / -1.09% 181.00 181.00 181.00 181.00 181.00 135.24 3,800
10/17/2019 -1.00 / -0.54% 183.00 183.00 183.00 183.00 183.00 136.73 100
10/16/2019 0.00 / 0.00% 184.00 184.00 184.00 184.00 184.00 137.48 0
10/15/2019 +3.00 / +1.66% 183.00 184.00 183.00 184.00 183.50 137.48 380
10/14/2019 +0.80 / +0.44% 181.00 181.00 181.00 181.00 181.00 135.24 150
10/11/2019 0.00 / 0.00% 180.00 180.20 180.00 180.20 180.13 134.64 1,560
10/10/2019 +0.20 / +0.11% 180.00 180.20 180.00 180.20 180.15 134.64 1,360
10/9/2019 0.00 / 0.00% 180.10 180.50 178.00 180.00 180.18 134.49 2,170
10/8/2019 0.00 / 0.00% 180.00 180.10 180.00 180.00 180.08 134.49 2,610
10/7/2019 +3.80 / +2.16% 179.90 180.00 176.00 180.00 179.92 134.49 2,540
VCF News
03/12 VCF: Signing an audit service agreement
30/08 VCF: The record date for the dividend payment
26/08 VCF: Plan for 2023 cash dividend payment
16/04 VCF: Resolution on 2024 AGM
27/03 VCF: Holding 2024 AGM
Related Companies
Volume Price Change
AFX  14,300 7.40 1.37%
AGM  38,500 3.20 -0.62%
AGX  100 72.00 5.88%
AIG  5,700 42.00 -0.24%
ANT  14,900 18.80 0.53%
APF  6,300 52.50 2.94%
ATA  205,600 0.60 0.00%
ATS  100 14.00 -4.11%
BBC  1,400 51.50 -2.83%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,249.11 +6.75/+0.54%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.