Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Thursday, July 17, 2025 12:06:45 PM - Markets open
VN-INDEX 1,493.63 +18.16/+1.23%
HNX-INDEX 246.54 +4.19/+1.73%
UPCOM-INDEX 104.20 +1.12/+1.09%
Vinacafé Bien Hoa Joint Stock Company (VCF : HOSE)
Consumer Goods : Food Products
297.90 +0.70/+0.24%
11:30:10 AM
Closing price on 11/14/2016
168.00 +7.00/+4.35%
Open 161.00
High 168.00
Low 161.00
Volume 990
Split-adjusted Price 86.93

Create Alert at: 282 312 327 ...
VCF Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/14/2016 +7.00 / +4.35% 161.00 168.00 161.00 168.00 164.50 86.93 990
11/11/2016 0.00 / 0.00% 161.00 161.00 161.00 161.00 161.00 83.31 30
11/10/2016 0.00 / 0.00% 161.00 161.00 161.00 161.00 161.00 83.31 0
11/9/2016 0.00 / 0.00% 161.00 161.00 160.00 161.00 160.98 83.31 1,240
11/8/2016 -4.00 / -2.42% 161.00 161.00 161.00 161.00 161.00 83.31 100
11/7/2016 0.00 / 0.00% 164.00 165.00 164.00 165.00 164.59 85.38 3,050
11/4/2016 +2.00 / +1.23% 163.00 165.00 161.00 165.00 163.03 85.38 2,380
11/3/2016 0.00 / 0.00% 163.00 163.00 163.00 163.00 163.00 84.34 60
11/2/2016 0.00 / 0.00% 174.00 174.00 163.00 163.00 173.93 84.34 2,110
11/1/2016 +10.60 / +6.96% 163.00 163.00 163.00 163.00 163.00 84.34 5,950
10/31/2016 +9.90 / +6.95% 142.50 152.40 142.50 152.40 142.86 78.86 210
10/28/2016 -10.50 / -6.86% 142.50 142.50 142.50 142.50 142.50 73.74 10
10/27/2016 0.00 / 0.00% 153.00 153.00 153.00 153.00 153.00 79.17 0
10/26/2016 +3.00 / +2.00% 150.00 160.00 150.00 153.00 159.13 79.17 3,230
10/25/2016 +0.50 / +0.33% 150.00 150.00 150.00 150.00 150.00 77.62 20
10/24/2016 -10.50 / -6.56% 149.50 149.50 149.50 149.50 149.50 77.36 100
10/21/2016 0.00 / 0.00% 160.00 160.00 160.00 160.00 160.00 82.79 1,350
10/20/2016 +1.70 / +1.07% 150.00 160.00 150.00 160.00 150.22 82.79 2,310
10/19/2016 0.00 / 0.00% 158.30 158.30 158.30 158.30 158.30 81.91 10
10/18/2016 +10.30 / +6.96% 154.00 158.30 149.00 158.30 152.97 81.91 4,550
10/17/2016 0.00 / 0.00% 148.00 148.00 147.00 148.00 147.75 76.58 3,540
10/14/2016 +1.00 / +0.68% 147.10 148.00 147.10 148.00 147.52 76.58 1,865,385
10/13/2016 0.00 / 0.00% 147.00 147.00 143.00 147.00 146.58 76.06 2,340
10/12/2016 +4.00 / +2.80% 147.00 147.00 147.00 147.00 147.00 76.06 1,420
10/11/2016 -2.00 / -1.38% 143.00 143.00 143.00 143.00 143.00 73.99 280
10/10/2016 0.00 / 0.00% 145.00 145.00 145.00 145.00 145.00 75.03 0
10/7/2016 0.00 / 0.00% 145.00 145.00 145.00 145.00 145.00 75.03 0
10/6/2016 +3.60 / +2.55% 145.00 145.00 145.00 145.00 145.00 75.03 300
10/5/2016 -5.60 / -3.81% 141.40 141.40 141.20 141.40 141.35 73.17 280
10/4/2016 0.00 / 0.00% 147.00 147.00 147.00 147.00 147.00 76.06 0
VCF News
22/04 VCF: Explanation of the fluctuations in the profit in Quarter 1.2025
21/04 VCF: Change in personnel
18/04 VCF: Minutes & Resolution of the 2025 AGM
16/04 VCF: Resolution of General Meeting of Shareholders
02/04 VCF: Link to documents of collecting shareholders' written opinions
Related Companies
Volume Price Change
AFX  126,200 8.20 3.80%
AGM  0 3.30 0.00%
AGX  700 165.00 2.48%
AIG  6,900 45.60 1.11%
ANT  20,400 29.10 -1.36%
APF  12,800 52.00 0.97%
ATA  0 0.50 0.00%
ATS  500 15.30 -10.00%
BBC  800 68.50 0.00%
Market Update
Last updated at 12:05:01 PM
VN-INDEX 1,493.63 +18.16/+1.23%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.