Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Monday, October 20, 2025 3:52:37 PM - Markets open
VN-INDEX 1,636.43 -94.76/-5.47%
HNX-INDEX 263.02 -13.09/-4.74%
UPCOM-INDEX 110.31 -2.36/-2.09%
Vinacafé Bien Hoa Joint Stock Company (VCF : HOSE)
Consumer Goods : Food Products
289.50 -3.50/-1.19%
2:49:05 PM
Closing price on 11/14/2014
200.00 -5.00/-2.44%
Open 200.00
High 203.00
Low 200.00
Volume 1,510
Split-adjusted Price 90.42

Create Alert at: 275 303 317 ...
VCF Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/14/2014 -5.00 / -2.44% 200.00 203.00 200.00 200.00 200.00 90.42 1,510
11/13/2014 +5.00 / +2.50% 205.00 205.00 205.00 205.00 205.00 92.68 20
11/12/2014 0.00 / 0.00% 200.00 200.00 200.00 200.00 200.00 90.42 0
11/11/2014 0.00 / 0.00% 200.00 200.00 200.00 200.00 200.00 90.42 0
11/10/2014 -7.00 / -3.38% 214.00 214.00 200.00 200.00 200.00 90.42 80
11/7/2014 -7.00 / -3.27% 207.00 207.00 207.00 207.00 207.00 93.58 10
11/6/2014 +14.00 / +7.00% 205.00 214.00 200.00 214.00 214.00 96.75 1,770
11/5/2014 0.00 / 0.00% 200.00 205.00 200.00 200.00 200.00 90.42 540
11/4/2014 0.00 / 0.00% 200.00 200.00 200.00 200.00 200.00 90.42 470
11/3/2014 -2.00 / -0.99% 200.00 200.00 200.00 200.00 200.00 90.42 440
10/31/2014 -2.00 / -0.99% 200.00 200.00 200.00 200.00 200.00 90.42 10
10/30/2014 +2.00 / +1.00% 200.00 202.00 200.00 202.00 202.00 91.32 3,030
10/29/2014 +10.00 / +5.26% 190.00 200.00 190.00 200.00 200.00 90.42 570
10/28/2014 0.00 / 0.00% 190.00 190.00 190.00 190.00 190.00 85.90 0
10/27/2014 -10.00 / -5.00% 190.00 190.00 190.00 190.00 190.00 85.90 10
10/24/2014 0.00 / 0.00% 200.00 200.00 200.00 200.00 200.00 90.42 100
10/23/2014 0.00 / 0.00% 200.00 200.00 200.00 200.00 200.00 90.42 0
10/22/2014 0.00 / 0.00% 200.00 200.00 200.00 200.00 200.00 90.42 0
10/21/2014 0.00 / 0.00% 200.00 200.00 188.00 200.00 200.00 90.42 120
10/20/2014 0.00 / 0.00% 200.00 200.00 200.00 200.00 200.00 90.42 0
10/17/2014 0.00 / 0.00% 200.00 200.00 200.00 200.00 200.00 90.42 0
10/16/2014 +1.00 / +0.50% 200.00 200.00 200.00 200.00 200.00 90.42 200
10/15/2014 0.00 / 0.00% 199.00 199.00 199.00 199.00 199.00 89.96 0
10/14/2014 0.00 / 0.00% 199.00 199.00 199.00 199.00 199.00 89.96 0
10/13/2014 +5.00 / +2.58% 186.00 199.00 186.00 199.00 199.00 89.96 2,620
10/10/2014 0.00 / 0.00% 194.00 194.00 194.00 194.00 194.00 87.70 0
10/9/2014 -4.00 / -2.02% 194.00 194.00 194.00 194.00 194.00 87.70 10
10/8/2014 -2.00 / -1.00% 198.00 198.00 198.00 198.00 198.00 89.51 60
10/7/2014 0.00 / 0.00% 198.00 200.00 198.00 200.00 200.00 90.42 40
10/6/2014 0.00 / 0.00% 200.00 200.00 200.00 200.00 200.00 90.42 0
VCF News
22/04 VCF: Explanation of the fluctuations in the profit in Quarter 1.2025
21/04 VCF: Change in personnel
18/04 VCF: Minutes & Resolution of the 2025 AGM
16/04 VCF: Resolution of General Meeting of Shareholders
02/04 VCF: Link to documents of collecting shareholders' written opinions
Related Companies
Volume Price Change
AFX  61,100 9.30 -3.13%
AGM  0 3.80 0.00%
AGX  100 161.00 3.87%
AIG  13,200 44.30 -4.32%
ANT  25,400 33.50 -4.01%
APF  11,000 39.00 -1.02%
ATA  0 0.50 0.00%
ATS  0 22.50 0.00%
BBC  0 90.00 0.00%
Market Update
Last updated at 3:10:02 PM
VN-INDEX 1,636.43 -94.76/-5.47%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.