Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, August 15, 2025 10:38:33 AM - Markets open
VN-INDEX 1,656.81 +16.12/+0.98%
HNX-INDEX 285.76 +0.61/+0.21%
UPCOM-INDEX 109.98 +0.03/+0.03%
Vinacafé Bien Hoa Joint Stock Company (VCF : HOSE)
Consumer Goods : Food Products
305.10 -2.70/-0.88%
10:34:24 AM
Closing price on 11/13/2019
182.00 0.00/0.00%
Open 182.00
High 182.00
Low 182.00
Volume 0
Split-adjusted Price 135.99

Create Alert at: 290 320 335 ...
VCF Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/13/2019 0.00 / 0.00% 182.00 182.00 182.00 182.00 182.00 135.99 0
11/12/2019 0.00 / 0.00% 182.00 182.00 182.00 182.00 182.00 135.99 50
11/11/2019 -1.00 / -0.55% 185.00 185.00 182.00 182.00 183.50 135.99 70
11/8/2019 0.00 / 0.00% 183.00 183.00 183.00 183.00 183.00 136.73 0
11/7/2019 -1.00 / -0.54% 183.00 183.00 175.00 183.00 179.55 136.73 440
11/6/2019 0.00 / 0.00% 184.00 184.00 184.00 184.00 184.00 137.48 2,220
11/5/2019 0.00 / 0.00% 184.00 184.00 184.00 184.00 184.00 137.48 0
11/4/2019 0.00 / 0.00% 184.00 184.00 183.50 184.00 183.88 137.48 210
11/1/2019 -1.00 / -0.54% 184.00 184.50 184.00 184.00 184.13 137.48 200
10/31/2019 0.00 / 0.00% 185.00 185.00 185.00 185.00 185.00 138.23 0
10/30/2019 +2.00 / +1.09% 183.50 185.00 183.50 185.00 184.25 138.23 1,210
10/29/2019 0.00 / 0.00% 183.00 183.00 183.00 183.00 183.00 136.73 180
10/28/2019 +0.50 / +0.27% 182.50 183.00 182.50 183.00 182.75 136.73 140
10/25/2019 0.00 / 0.00% 182.50 182.50 182.50 182.50 182.50 136.36 0
10/24/2019 0.00 / 0.00% 182.50 182.50 182.50 182.50 182.50 136.36 0
10/23/2019 +0.80 / +0.44% 182.50 182.50 182.50 182.50 182.50 136.36 50
10/22/2019 +0.50 / +0.28% 181.70 181.70 181.70 181.70 181.70 135.76 100
10/21/2019 +0.20 / +0.11% 181.10 181.20 181.00 181.20 181.13 135.39 120
10/18/2019 -2.00 / -1.09% 181.00 181.00 181.00 181.00 181.00 135.24 3,800
10/17/2019 -1.00 / -0.54% 183.00 183.00 183.00 183.00 183.00 136.73 100
10/16/2019 0.00 / 0.00% 184.00 184.00 184.00 184.00 184.00 137.48 0
10/15/2019 +3.00 / +1.66% 183.00 184.00 183.00 184.00 183.50 137.48 380
10/14/2019 +0.80 / +0.44% 181.00 181.00 181.00 181.00 181.00 135.24 150
10/11/2019 0.00 / 0.00% 180.00 180.20 180.00 180.20 180.13 134.64 1,560
10/10/2019 +0.20 / +0.11% 180.00 180.20 180.00 180.20 180.15 134.64 1,360
10/9/2019 0.00 / 0.00% 180.10 180.50 178.00 180.00 180.18 134.49 2,170
10/8/2019 0.00 / 0.00% 180.00 180.10 180.00 180.00 180.08 134.49 2,610
10/7/2019 +3.80 / +2.16% 179.90 180.00 176.00 180.00 179.92 134.49 2,540
10/4/2019 0.00 / 0.00% 180.00 180.00 176.20 176.20 179.75 131.65 1,630
10/3/2019 -2.80 / -1.56% 176.20 176.20 176.20 176.20 176.20 131.65 40
VCF News
22/04 VCF: Explanation of the fluctuations in the profit in Quarter 1.2025
21/04 VCF: Change in personnel
18/04 VCF: Minutes & Resolution of the 2025 AGM
16/04 VCF: Resolution of General Meeting of Shareholders
02/04 VCF: Link to documents of collecting shareholders' written opinions
Related Companies
Volume Price Change
AFX  104,000 9.60 -7.69%
AGM  50,300 3.50 2.94%
AGX  1,000 166.00 -5.68%
AIG  2,800 46.00 -0.22%
ANT  14,300 27.80 0.00%
APF  1,500 44.50 0.00%
ATA  10,200 0.50 -16.67%
ATS  0 18.00 0.00%
BBC  1,100 86.50 -0.57%
Market Update
Last updated at 10:35:01 AM
VN-INDEX 1,656.81 +16.12/+0.98%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.