Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/11/2013	+8.00 / +5.26%	160.00	161.00	147.00	160.00	160.00	82.24	40
11/8/2013	-11.00 / -6.75%	153.00	161.00	152.00	152.00	152.00	78.13	1,930
11/7/2013	-12.00 / -6.86%	163.00	163.00	163.00	163.00	163.00	83.78	10
11/6/2013	+11.00 / +6.71%	154.00	175.00	153.00	175.00	175.00	89.95	3,330
11/5/2013	+10.00 / +6.49%	148.00	164.00	146.00	164.00	164.00	84.30	1,090
11/4/2013	-9.00 / -5.52%	161.00	161.00	154.00	154.00	154.00	79.16	1,220
11/1/2013	-1.00 / -0.61%	164.00	164.00	162.00	163.00	163.00	83.78	850
10/31/2013	0.00 / 0.00%	164.00	164.00	164.00	164.00	164.00	84.30	100
10/30/2013	-1.00 / -0.61%	155.00	164.00	154.00	164.00	164.00	84.30	1,730
10/29/2013	+10.00 / +6.45%	151.00	165.00	145.00	165.00	165.00	84.81	1,500
10/28/2013	-10.00 / -6.06%	155.00	155.00	155.00	155.00	155.00	79.67	60
10/25/2013	0.00 / 0.00%	165.00	165.00	165.00	165.00	165.00	84.81	0
10/24/2013	+1.00 / +0.61%	165.00	165.00	165.00	165.00	165.00	84.81	10
10/23/2013	0.00 / 0.00%	162.00	164.00	161.00	164.00	164.00	84.30	3,020
10/22/2013	-1.00 / -0.61%	165.00	165.00	162.00	164.00	164.00	84.30	2,120
10/21/2013	0.00 / 0.00%	162.00	165.00	162.00	165.00	165.00	84.81	280
10/18/2013	-2.00 / -1.20%	165.00	165.00	165.00	165.00	165.00	84.81	1,000
10/17/2013	0.00 / 0.00%	167.00	167.00	167.00	167.00	167.00	85.84	0
10/16/2013	+2.00 / +1.21%	162.00	167.00	162.00	167.00	167.00	85.84	1,400
10/15/2013	-2.00 / -1.20%	162.00	165.00	162.00	165.00	165.00	84.81	240
10/14/2013	+1.00 / +0.60%	168.00	168.00	167.00	167.00	167.00	85.84	650
10/11/2013	+1.00 / +0.61%	174.00	174.00	165.00	166.00	166.00	85.32	12,690
10/10/2013	-10.00 / -5.71%	166.00	170.00	165.00	165.00	165.00	84.81	11,650
10/9/2013	0.00 / 0.00%	175.00	175.00	175.00	175.00	175.00	89.95	0
10/8/2013	+2.00 / +1.16%	173.00	175.00	173.00	175.00	175.00	89.95	40
10/7/2013	+3.00 / +1.76%	168.00	173.00	168.00	173.00	173.00	88.92	2,310
10/4/2013	0.00 / 0.00%	169.00	170.00	168.00	170.00	170.00	87.38	24,500
10/3/2013	+6.00 / +3.66%	165.00	170.00	165.00	170.00	170.00	87.38	7,330
10/2/2013	-5.00 / -2.96%	162.00	164.00	162.00	164.00	164.00	84.30	610
10/1/2013	0.00 / 0.00%	169.00	169.00	169.00	169.00	169.00	86.87	0

<<Previous 30 days Next 30 days>>

VCF News

21/01	VCF: Explanation for Q4.2024 financial statements
03/12	VCF: Signing an audit service agreement
30/08	VCF: The record date for the dividend payment
26/08	VCF: Plan for 2023 cash dividend payment
16/04	VCF: Resolution on 2024 AGM

More News

Related Companies

	Volume	Price	Change
AFX	83,900	7.20	0.00%
AGM	160,300	3.05	-1.29%
AGX	600	68.00	0.00%
AIG	9,700	41.80	-2.79%
ANT	11,600	20.50	2.50%
APF	20,800	53.00	1.73%
ATA	192,500	0.60	20.00%
ATS	200	12.20	9.91%
BBC	400	52.50	0.00%