Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Thursday, October 9, 2025 2:41:19 PM - Markets open
VN-INDEX 1,714.91 +17.08/+1.01%
HNX-INDEX 274.31 +0.97/+0.35%
UPCOM-INDEX 110.78 +0.35/+0.32%
Vinacafé Bien Hoa Joint Stock Company (VCF : HOSE)
Consumer Goods : Food Products
289.00 +9.00/+3.21%
2:39:27 PM
Closing price on 10/7/2025
280.00 +2.00/+0.72%
Open 278.00
High 280.00
Low 278.00
Volume 800
Split-adjusted Price 280.00

Create Alert at: 275 303 317 ...
VCF Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
10/7/2025 +2.00 / +0.72% 278.00 280.00 278.00 280.00 278.50 280.00 800
10/6/2025 -2.00 / -0.71% 280.00 280.00 277.80 278.00 278.30 278.00 2,500
10/3/2025 -5.50 / -1.93% 285.00 285.00 267.50 280.00 271.27 280.00 2,100
10/2/2025 -21.40 / -6.97% 309.00 309.00 285.50 285.50 289.06 285.50 4,300
10/1/2025 -23.10 / -7.00% 307.60 315.00 306.90 306.90 307.76 306.90 5,100
9/30/2025 -2.00 / -0.60% 331.00 331.00 330.00 330.00 330.60 330.00 700
9/29/2025 +2.50 / +0.66% 378.50 381.00 377.00 380.00 379.10 332.00 7,500
9/26/2025 -0.90 / -0.24% 378.20 378.20 372.00 377.50 376.34 329.82 3,400
9/25/2025 -0.50 / -0.13% 399.50 399.50 370.10 378.40 380.55 330.60 2,200
9/24/2025 -0.60 / -0.16% 379.50 379.50 371.50 378.90 377.80 331.04 2,300
9/23/2025 -3.90 / -1.02% 410.00 410.00 360.00 379.50 391.65 331.56 17,900
9/22/2025 +25.00 / +6.98% 383.40 383.40 383.40 383.40 383.40 334.97 1,800
9/19/2025 +23.40 / +6.99% 358.40 358.40 358.40 358.40 358.40 313.13 1,100
9/18/2025 +9.50 / +2.92% 326.70 339.90 326.70 335.00 333.61 292.68 8,100
9/17/2025 0.00 / 0.00% 325.50 325.50 325.50 325.50 325.50 284.38 0
9/16/2025 0.00 / 0.00% 325.50 325.50 325.50 325.50 325.50 284.38 0
9/15/2025 0.00 / 0.00% 325.50 325.50 325.50 325.50 325.50 284.38 0
9/12/2025 +10.50 / +3.33% 325.50 325.50 325.50 325.50 325.50 284.38 100
9/11/2025 +2.00 / +0.64% 313.00 315.00 313.00 315.00 314.50 275.21 400
9/10/2025 +2.40 / +0.77% 311.10 313.00 311.10 313.00 312.03 273.46 300
9/9/2025 -9.40 / -2.94% 307.50 312.00 307.50 310.60 310.02 271.37 500
9/8/2025 -0.50 / -0.16% 320.50 320.50 306.10 320.00 315.53 279.58 300
9/5/2025 0.00 / 0.00% 320.50 320.50 320.50 320.50 320.50 280.02 0
9/4/2025 +5.50 / +1.75% 321.00 321.00 308.00 320.50 316.50 280.02 300
9/3/2025 -0.60 / -0.19% 315.00 315.00 315.00 315.00 315.00 275.21 100
8/29/2025 0.00 / 0.00% 315.60 315.60 315.60 315.60 315.60 275.73 100
8/28/2025 0.00 / 0.00% 315.60 315.60 315.60 315.60 315.60 275.73 0
8/27/2025 +10.50 / +3.44% 313.00 324.00 313.00 315.60 316.32 275.73 500
8/26/2025 -19.80 / -6.09% 326.00 326.00 305.10 305.10 313.07 266.56 900
8/25/2025 +19.90 / +6.52% 326.00 326.00 324.90 324.90 325.45 283.86 200
VCF News
22/04 VCF: Explanation of the fluctuations in the profit in Quarter 1.2025
21/04 VCF: Change in personnel
18/04 VCF: Minutes & Resolution of the 2025 AGM
16/04 VCF: Resolution of General Meeting of Shareholders
02/04 VCF: Link to documents of collecting shareholders' written opinions
Related Companies
Volume Price Change
AFX  26,200 9.70 -1.02%
AGM  0 3.50 0.00%
AGX  400 154.00 0.52%
AIG  700 44.30 -0.89%
ANT  21,200 35.00 -0.85%
APF  6,100 40.50 -1.46%
ATA  0 0.50 0.00%
ATS  0 21.00 0.00%
BBC  100 83.30 -6.93%
Market Update
Last updated at 2:40:00 PM
VN-INDEX 1,714.91 +17.08/+1.01%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.