Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/30/2012	-1.00 / -0.66%	145.00	150.00	144.00	150.00	150.00	67.00	3,050
10/29/2012	+1.00 / +0.67%	144.00	151.00	144.00	151.00	151.00	67.45	1,240
10/26/2012	+6.00 / +4.17%	149.00	150.00	144.00	150.00	150.00	67.00	300
10/25/2012	+3.00 / +2.13%	146.00	148.00	138.00	144.00	144.00	64.32	3,210
10/24/2012	-7.00 / -4.73%	142.00	148.00	141.00	141.00	141.00	62.98	4,130
10/23/2012	-7.00 / -4.52%	151.00	151.00	148.00	148.00	148.00	66.11	190
10/22/2012	-2.00 / -1.27%	150.00	155.00	150.00	155.00	155.00	69.23	210
10/19/2012	+5.00 / +3.29%	146.00	157.00	145.00	157.00	157.00	70.13	620
10/18/2012	+2.00 / +1.33%	147.00	152.00	147.00	152.00	152.00	67.89	510
10/17/2012	-8.00 / -5.06%	151.00	151.00	150.00	150.00	150.00	67.00	680
10/16/2012	+3.00 / +1.94%	149.00	159.00	148.00	158.00	158.00	70.22	1,330
10/15/2012	-4.00 / -2.52%	153.00	155.00	153.00	155.00	155.00	68.88	30
10/12/2012	+6.00 / +3.92%	150.00	159.00	146.00	159.00	159.00	70.66	51,780
10/11/2012	-1.00 / -0.65%	147.00	154.00	147.00	153.00	153.00	68.00	1,340
10/10/2012	-1.00 / -0.65%	154.00	154.00	148.00	154.00	154.00	68.44	980
10/9/2012	-2.00 / -1.27%	155.00	155.00	155.00	155.00	155.00	68.88	400
10/8/2012	-3.00 / -1.88%	153.00	159.00	153.00	157.00	157.00	69.77	4,480
10/5/2012	0.00 / 0.00%	153.00	161.00	153.00	160.00	160.00	71.11	146,700
10/4/2012	+5.00 / +3.23%	150.00	160.00	150.00	160.00	160.00	71.11	177,160
10/3/2012	+2.00 / +1.31%	150.00	155.00	146.00	155.00	155.00	68.88	208,420
10/2/2012	+2.00 / +1.32%	153.00	153.00	147.00	153.00	153.00	68.00	6,230
10/1/2012	+6.00 / +4.14%	152.00	152.00	139.00	151.00	151.00	67.11	1,710
9/28/2012	+6.00 / +4.32%	141.00	145.00	141.00	145.00	145.00	64.44	4,070
9/27/2012	+1.00 / +0.72%	138.00	139.00	135.00	139.00	139.00	61.77	1,080
9/26/2012	0.00 / 0.00%	138.00	138.00	138.00	138.00	138.00	61.33	0
9/25/2012	-1.00 / -0.72%	135.00	138.00	135.00	138.00	138.00	61.33	1,020
9/24/2012	-1.00 / -0.71%	139.00	139.00	139.00	139.00	139.00	61.77	50
9/21/2012	-3.00 / -2.10%	137.00	140.00	137.00	140.00	140.00	62.22	1,040
9/20/2012	0.00 / 0.00%	143.00	143.00	143.00	143.00	143.00	63.55	0
9/19/2012	+3.00 / +2.14%	146.00	146.00	137.00	143.00	143.00	63.55	370

<<Previous 30 days Next 30 days>>

VCF News

22/04	VCF: Explanation of the fluctuations in the profit in Quarter 1.2025
21/04	VCF: Change in personnel
18/04	VCF: Minutes & Resolution of the 2025 AGM
16/04	VCF: Resolution of General Meeting of Shareholders
02/04	VCF: Link to documents of collecting shareholders' written opinions

More News

Related Companies

	Volume	Price	Change
AFX	229,100	10.80	13.68%
AGM	0	3.80	0.00%
AGX	500	156.00	-0.51%
AIG	13,100	44.20	0.00%
ANT	31,100	34.40	1.78%
APF	9,100	39.50	0.77%
ATA	0	0.50	0.00%
ATS	0	23.50	0.00%
BBC	0	90.00	0.00%