Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/25/2011	-2.50 / -2.50%	100.00	101.00	97.50	97.50	97.50	49.09	3,200
10/24/2011	0.00 / 0.00%	100.00	100.00	99.50	100.00	100.00	50.35	44,230
10/21/2011	+3.50 / +3.63%	96.50	100.00	96.50	100.00	100.00	50.35	61,480
10/20/2011	+4.50 / +4.89%	96.00	96.50	95.00	96.50	96.50	48.59	6,220
10/19/2011	-4.50 / -4.66%	96.50	97.00	92.00	92.00	92.00	46.32	6,720
10/18/2011	+0.50 / +0.52%	92.00	97.00	91.50	96.50	96.50	48.59	10,700
10/17/2011	+0.50 / +0.52%	95.50	96.50	95.00	96.00	96.00	48.34	16,660
10/14/2011	-0.50 / -0.52%	96.00	96.50	95.50	95.50	95.50	48.08	17,360
10/13/2011	+0.50 / +0.52%	95.50	96.00	95.00	96.00	96.00	48.34	10,650
10/12/2011	0.00 / 0.00%	95.00	96.00	95.00	95.50	95.50	48.08	20,500
10/11/2011	+1.00 / +1.06%	94.00	95.50	94.00	95.50	95.50	48.08	3,870
10/10/2011	-2.00 / -2.07%	96.50	96.50	94.50	94.50	94.50	47.58	6,480
10/7/2011	+0.50 / +0.52%	95.50	96.50	95.00	96.50	96.50	48.59	25,980
10/6/2011	+1.00 / +1.05%	95.00	96.00	95.00	96.00	96.00	48.34	3,260
10/5/2011	+4.50 / +4.97%	93.00	95.00	93.00	95.00	95.00	47.83	26,230
10/4/2011	-4.50 / -4.74%	95.00	95.50	90.50	90.50	90.50	45.57	8,960
10/3/2011	0.00 / 0.00%	95.00	95.00	94.50	95.00	95.00	47.83	1,530
9/30/2011	+2.50 / +2.70%	90.00	95.00	90.00	95.00	95.00	47.83	13,050
9/29/2011	-1.00 / -1.07%	92.00	93.00	92.00	92.50	92.50	46.57	9,520
9/28/2011	+3.50 / +3.89%	93.50	93.50	93.50	93.50	93.50	47.08	4,660
9/27/2011	+4.00 / +4.65%	89.00	90.00	86.50	90.00	90.00	44.91	8,080
9/26/2011	+0.50 / +0.58%	85.50	86.00	83.50	86.00	86.00	42.92	9,060
9/23/2011	-3.00 / -3.39%	91.00	91.00	85.00	85.50	85.50	42.67	8,480
9/22/2011	-1.50 / -1.67%	86.00	91.00	86.00	88.50	88.50	44.16	1,880
9/21/2011	-3.00 / -3.23%	94.00	94.00	88.50	90.00	90.00	44.91	8,610
9/20/2011	-2.50 / -2.62%	95.50	97.50	91.50	93.00	93.00	46.41	1,680
9/19/2011	-2.50 / -2.55%	95.00	98.00	93.50	95.50	95.50	47.66	7,070
9/16/2011	+3.50 / +3.70%	99.00	99.00	91.00	98.00	98.00	48.90	9,850
9/15/2011	+4.50 / +5.00%	94.50	94.50	94.00	94.50	94.50	47.16	4,920
9/14/2011	+4.00 / +4.65%	86.00	90.00	86.00	90.00	90.00	44.91	20,250

<<Previous 30 days Next 30 days>>

VCF News

22/04	VCF: Explanation of the fluctuations in the profit in Quarter 1.2025
21/04	VCF: Change in personnel
18/04	VCF: Minutes & Resolution of the 2025 AGM
16/04	VCF: Resolution of General Meeting of Shareholders
02/04	VCF: Link to documents of collecting shareholders' written opinions

More News

Related Companies

	Volume	Price	Change
AFX	47,800	7.70	0.00%
AGM	0	3.20	0.00%
AGX	100	165.00	2.68%
AIG	4,400	44.50	-0.67%
ANT	14,300	30.90	1.64%
APF	3,800	51.20	-0.39%
ATA	0	0.50	0.00%
ATS	0	14.70	0.00%
BBC	0	57.50	0.00%