Friday, July 4, 2025 11:57:43 AM - Markets open
VN-INDEX 1,383.60 +1.64/+0.12%
HNX-INDEX 232.41 +1.48/+0.64%
UPCOM-INDEX 101.44 +0.58/+0.58%
Vinacafé Bien Hoa Joint Stock Company (VCF : HOSE)
Consumer Goods : Food Products
294.30 0.00/0.00%
11:23:29 AM
Closing price on 1/8/2015
176.00 0.00/0.00%
Open 176.00
High 176.00
Low 176.00
Volume 370
Split-adjusted Price 91.07

Create Alert at: 279 309 324 ...
VCF Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
1/8/2015 0.00 / 0.00% 176.00 176.00 176.00 176.00 176.00 91.07 370
1/7/2015 -11.00 / -5.88% 195.00 195.00 176.00 176.00 176.00 91.07 120
1/6/2015 +12.00 / +6.86% 175.00 187.00 175.00 187.00 187.00 96.76 24,010
1/5/2015 +2.00 / +1.16% 174.00 181.00 174.00 175.00 175.00 90.55 1,410
12/31/2014 0.00 / 0.00% 173.00 182.00 173.00 173.00 173.00 89.52 24,050
12/30/2014 -1.00 / -0.57% 174.00 174.00 173.00 173.00 173.00 89.52 710
12/29/2014 +1.00 / +0.58% 173.00 178.00 173.00 174.00 174.00 90.04 4,490
12/26/2014 0.00 / 0.00% 175.00 178.00 173.00 173.00 173.00 89.52 13,840
12/25/2014 -1.00 / -0.57% 173.00 184.00 173.00 173.00 173.00 89.52 50
12/24/2014 +2.00 / +1.16% 173.00 174.00 173.00 174.00 174.00 90.04 40,060
12/23/2014 +4.00 / +2.38% 176.00 179.00 170.00 172.00 172.00 89.00 53,170
12/22/2014 -3.00 / -1.75% 181.00 182.00 168.00 168.00 168.00 86.93 29,510
12/19/2014 0.00 / 0.00% 175.00 178.00 171.00 171.00 171.00 88.48 4,160
12/18/2014 +1.00 / +0.59% 174.00 174.00 171.00 171.00 171.00 88.48 910
12/17/2014 +2.00 / +1.19% 171.00 178.00 170.00 170.00 170.00 87.97 552,240
12/16/2014 -12.00 / -6.67% 190.00 192.00 168.00 168.00 168.00 86.93 39,980
12/15/2014 0.00 / 0.00% 180.00 190.00 180.00 180.00 180.00 93.14 2,710
12/12/2014 0.00 / 0.00% 180.00 185.00 179.00 180.00 180.00 93.14 28,830
12/11/2014 0.00 / 0.00% 180.00 192.00 179.00 180.00 180.00 93.14 17,000
12/10/2014 -1.00 / -0.55% 184.00 187.00 172.00 180.00 180.00 93.14 11,300
12/9/2014 -4.00 / -2.16% 197.00 197.00 181.00 181.00 181.00 93.66 8,020
12/8/2014 -12.00 / -6.09% 197.00 210.00 185.00 185.00 185.00 95.73 13,250
12/5/2014 +12.00 / +6.49% 197.00 197.00 197.00 197.00 197.00 101.94 210
12/4/2014 -7.00 / -3.65% 205.00 205.00 185.00 185.00 185.00 95.73 6,000
12/3/2014 0.00 / 0.00% 192.00 192.00 192.00 192.00 192.00 99.35 0
12/2/2014 -6.00 / -3.03% 211.00 211.00 192.00 192.00 192.00 99.35 420
12/1/2014 -9.00 / -4.35% 198.00 198.00 198.00 198.00 198.00 102.45 110
11/28/2014 +13.00 / +6.70% 207.00 207.00 195.00 207.00 207.00 107.11 13,750
11/27/2014 -3.00 / -1.52% 210.00 210.00 194.00 194.00 194.00 100.38 2,870
11/26/2014 -13.00 / -6.19% 215.00 218.00 197.00 197.00 197.00 101.94 710
VCF News
22/04 VCF: Explanation of the fluctuations in the profit in Quarter 1.2025
21/04 VCF: Change in personnel
18/04 VCF: Minutes & Resolution of the 2025 AGM
16/04 VCF: Resolution of General Meeting of Shareholders
02/04 VCF: Link to documents of collecting shareholders' written opinions
Related Companies
Volume Price Change
AFX  10,800 7.80 0.00%
AGM  281,400 3.20 0.00%
AGX  100 156.10 -5.57%
AIG  1,500 45.00 0.00%
ANT  12,700 30.40 2.36%
APF  300 51.30 0.20%
ATA  8,300 0.50 0.00%
ATS  0 14.70 0.00%
BBC  0 58.40 0.00%
Market Update
Last updated at 11:56:24 AM
VN-INDEX 1,383.60 +1.64/+0.12%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.