Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Thursday, June 26, 2025 12:09:02 PM - Markets open
VN-INDEX 1,363.61 -3.14/-0.23%
HNX-INDEX 227.52 -0.14/-0.06%
UPCOM-INDEX 99.69 -0.25/-0.25%
Vinacafé Bien Hoa Joint Stock Company (VCF : HOSE)
Consumer Goods : Food Products
291.00 0.00/0.00%
11:22:04 AM
Closing price on 1/4/2017
179.00 +1.00/+0.56%
Open 179.00
High 179.00
Low 179.00
Volume 220
Split-adjusted Price 92.62

Create Alert at: 276 306 321 ...
VCF Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
1/4/2017 +1.00 / +0.56% 179.00 179.00 179.00 179.00 179.00 92.62 220
1/3/2017 0.00 / 0.00% 178.00 178.00 178.00 178.00 178.00 92.11 0
12/30/2016 0.00 / 0.00% 178.00 178.00 178.00 178.00 178.00 92.11 1,500
12/29/2016 +8.00 / +4.71% 178.00 178.00 178.00 178.00 178.00 92.11 200
12/28/2016 0.00 / 0.00% 170.00 170.00 170.00 170.00 170.00 87.97 0
12/27/2016 0.00 / 0.00% 170.00 170.00 170.00 170.00 170.00 87.97 0
12/26/2016 0.00 / 0.00% 170.00 170.00 170.00 170.00 170.00 87.97 10
12/23/2016 0.00 / 0.00% 170.00 170.00 170.00 170.00 170.00 87.97 0
12/22/2016 0.00 / 0.00% 170.00 170.00 170.00 170.00 170.00 87.97 0
12/21/2016 0.00 / 0.00% 170.00 170.00 170.00 170.00 170.00 87.97 0
12/20/2016 0.00 / 0.00% 170.00 170.00 170.00 170.00 170.00 87.97 0
12/19/2016 0.00 / 0.00% 170.00 170.00 170.00 170.00 170.00 87.97 0
12/16/2016 0.00 / 0.00% 170.00 170.00 170.00 170.00 170.00 87.97 0
12/15/2016 0.00 / 0.00% 170.00 170.00 170.00 170.00 170.00 87.97 0
12/14/2016 0.00 / 0.00% 170.00 170.00 170.00 170.00 170.00 87.97 2,000
12/13/2016 0.00 / 0.00% 170.00 170.00 170.00 170.00 170.00 87.97 170
12/12/2016 0.00 / 0.00% 170.00 170.00 170.00 170.00 170.00 87.97 50
12/9/2016 0.00 / 0.00% 170.00 170.00 170.00 170.00 170.00 87.97 0
12/8/2016 +11.00 / +6.92% 159.00 170.00 159.00 170.00 168.53 87.97 13,030
12/7/2016 -11.00 / -6.47% 161.00 161.00 159.00 159.00 160.00 82.27 340
12/6/2016 0.00 / 0.00% 170.00 170.00 170.00 170.00 170.00 87.97 250
12/5/2016 0.00 / 0.00% 170.00 170.00 170.00 170.00 170.00 87.97 7,330
12/2/2016 0.00 / 0.00% 170.00 170.00 170.00 170.00 170.00 87.97 0
12/1/2016 0.00 / 0.00% 170.00 170.00 170.00 170.00 170.00 87.97 1,610
11/30/2016 0.00 / 0.00% 170.00 170.00 170.00 170.00 170.00 87.97 0
11/29/2016 +9.00 / +5.59% 168.00 170.00 168.00 170.00 169.93 87.97 9,510
11/28/2016 -9.00 / -5.29% 161.00 161.00 161.00 161.00 161.00 83.31 70
11/25/2016 0.00 / 0.00% 170.00 170.00 170.00 170.00 170.00 87.97 0
11/24/2016 0.00 / 0.00% 170.00 175.00 170.00 170.00 170.17 87.97 1,810
11/23/2016 +9.00 / +5.59% 161.00 170.00 161.00 170.00 168.38 87.97 2,340
VCF News
22/04 VCF: Explanation of the fluctuations in the profit in Quarter 1.2025
21/04 VCF: Change in personnel
18/04 VCF: Minutes & Resolution of the 2025 AGM
16/04 VCF: Resolution of General Meeting of Shareholders
02/04 VCF: Link to documents of collecting shareholders' written opinions
Related Companies
Volume Price Change
AFX  3,600 7.70 0.00%
AGM  0 3.40 0.00%
AGX  1,100 167.70 0.00%
AIG  24,100 44.40 -1.33%
ANT  8,900 27.80 0.00%
APF  2,700 52.00 -1.14%
ATA  0 0.50 0.00%
ATS  0 14.70 0.00%
BBC  400 54.50 0.00%
Market Update
Last updated at 12:04:59 PM
VN-INDEX 1,363.61 -3.14/-0.23%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.