Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Thursday, January 16, 2025 12:31:40 PM - Markets open
VN-INDEX 1,239.52 +3.34/+0.27%
HNX-INDEX 221.11 +1.56/+0.71%
UPCOM-INDEX 92.49 +0.22/+0.23%
Vinacafé Bien Hoa Joint Stock Company (VCF : HOSE)
Consumer Goods : Food Products
207.80 +1.70/+0.82%
12:25:01 PM
Closing price on 1/29/2021
240.00 +14.00/+6.19%
Open 240.00
High 240.00
Low 240.00
Volume 300
Split-adjusted Price 199.52

Create Alert at: 197 217 227 ...
VCF Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
1/29/2021 +14.00 / +6.19% 240.00 240.00 240.00 240.00 240.00 199.52 300
1/28/2021 -13.00 / -5.44% 226.00 226.00 226.00 226.00 226.00 187.88 200
1/27/2021 0.00 / 0.00% 231.00 239.40 231.00 239.00 237.46 198.69 500
1/26/2021 0.00 / 0.00% 239.00 239.00 239.00 239.00 239.00 198.69 0
1/25/2021 +6.00 / +2.58% 233.00 239.00 233.00 239.00 233.00 198.69 400
1/22/2021 0.00 / 0.00% 233.00 233.00 233.00 233.00 233.00 193.70 0
1/21/2021 +13.00 / +5.91% 223.50 233.00 223.50 233.00 229.83 193.70 300
1/20/2021 0.00 / 0.00% 220.00 220.00 220.00 220.00 220.00 182.89 0
1/19/2021 -15.00 / -6.38% 232.00 236.00 220.00 220.00 228.00 182.89 500
1/18/2021 +2.00 / +0.86% 230.00 235.00 230.00 235.00 232.50 195.36 200
1/15/2021 0.00 / 0.00% 233.00 233.00 233.00 233.00 233.00 193.70 0
1/14/2021 +4.00 / +1.75% 233.00 233.00 233.00 233.00 233.00 193.70 100
1/13/2021 0.00 / 0.00% 229.00 229.00 229.00 229.00 229.00 190.37 200
1/12/2021 0.00 / 0.00% 229.10 229.10 229.00 229.00 229.05 190.37 200
1/11/2021 -1.00 / -0.43% 230.00 230.00 229.00 229.00 229.25 190.37 400
1/8/2021 0.00 / 0.00% 230.00 230.00 230.00 230.00 230.00 191.20 100
1/7/2021 0.00 / 0.00% 230.00 230.00 230.00 230.00 230.00 191.20 0
1/6/2021 -5.00 / -2.13% 236.00 236.00 230.00 230.00 234.29 191.20 700
1/5/2021 0.00 / 0.00% 235.00 235.00 235.00 235.00 235.00 195.36 0
1/4/2021 +8.90 / +3.94% 235.00 235.00 235.00 235.00 235.00 195.36 300
12/31/2020 +4.90 / +2.22% 221.50 227.10 221.50 226.10 225.78 187.96 510
12/30/2020 -6.90 / -3.02% 220.10 222.00 220.10 221.20 220.74 183.89 360
12/29/2020 -0.30 / -0.13% 223.50 240.00 220.10 228.10 228.27 189.62 260
12/28/2020 -0.60 / -0.26% 230.00 230.00 228.40 228.40 228.92 189.87 180
12/25/2020 -1.00 / -0.43% 230.00 230.00 229.00 229.00 229.67 190.37 60
12/24/2020 +2.00 / +0.88% 229.00 230.20 229.00 230.00 229.68 191.20 1,070
12/23/2020 -1.00 / -0.44% 229.00 229.00 227.00 228.00 227.80 189.54 220
12/22/2020 -0.50 / -0.22% 229.00 229.00 229.00 229.00 229.00 190.37 30
12/21/2020 +9.50 / +4.32% 229.90 229.90 229.00 229.50 229.44 190.79 100
12/18/2020 -8.00 / -3.51% 220.00 220.00 220.00 220.00 220.00 182.89 80
VCF News
03/12 VCF: Signing an audit service agreement
30/08 VCF: The record date for the dividend payment
26/08 VCF: Plan for 2023 cash dividend payment
16/04 VCF: Resolution on 2024 AGM
27/03 VCF: Holding 2024 AGM
Related Companies
Volume Price Change
AFX  18,100 7.40 2.78%
AGM  42,600 3.22 -2.42%
AGX  900 68.00 0.29%
AIG  9,000 42.00 -0.71%
ANT  47,500 18.50 -2.63%
APF  3,100 51.00 1.80%
ATA  0 0.60 0.00%
ATS  0 14.60 0.00%
BBC  0 53.00 0.00%
Market Update
Last updated at 12:25:01 PM
VN-INDEX 1,239.52 +3.34/+0.27%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.