Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Wednesday, October 15, 2025 2:10:14 PM - Markets open
VN-INDEX 1,765.28 +4.22/+0.24%
HNX-INDEX 276.20 +0.87/+0.32%
UPCOM-INDEX 112.53 -0.62/-0.55%
Vinacafé Bien Hoa Joint Stock Company (VCF : HOSE)
Consumer Goods : Food Products
298.00 -2.00/-0.67%
1:59:45 PM
Closing price on 1/27/2015
192.00 +1.00/+0.52%
Open 191.00
High 195.00
Low 191.00
Volume 390
Split-adjusted Price 86.80

Create Alert at: 283 313 328 ...
VCF Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
1/27/2015 +1.00 / +0.52% 191.00 195.00 191.00 192.00 192.00 86.80 390
1/26/2015 0.00 / 0.00% 191.00 191.00 191.00 191.00 191.00 86.35 1,010
1/23/2015 0.00 / 0.00% 191.00 200.00 191.00 191.00 191.00 86.35 410
1/22/2015 +4.00 / +2.14% 191.00 191.00 191.00 191.00 191.00 86.35 10
1/21/2015 +2.00 / +1.08% 190.00 190.00 185.00 187.00 187.00 84.54 2,870
1/20/2015 +1.00 / +0.54% 189.00 190.00 185.00 185.00 185.00 83.64 1,950
1/19/2015 -1.00 / -0.54% 184.00 184.00 184.00 184.00 184.00 83.18 110
1/16/2015 0.00 / 0.00% 190.00 190.00 184.00 185.00 185.00 83.64 3,720
1/15/2015 +3.00 / +1.65% 182.00 190.00 182.00 185.00 185.00 83.64 7,830
1/14/2015 -8.00 / -4.21% 196.00 201.00 182.00 182.00 182.00 82.28 3,180
1/13/2015 +5.00 / +2.70% 194.00 197.00 190.00 190.00 190.00 85.90 540
1/12/2015 +2.00 / +1.09% 185.00 192.00 185.00 185.00 185.00 83.64 150
1/9/2015 +7.00 / +3.98% 180.00 188.00 180.00 183.00 183.00 82.73 15,240
1/8/2015 0.00 / 0.00% 176.00 176.00 176.00 176.00 176.00 79.57 370
1/7/2015 -11.00 / -5.88% 195.00 195.00 176.00 176.00 176.00 79.57 120
1/6/2015 +12.00 / +6.86% 175.00 187.00 175.00 187.00 187.00 84.54 24,010
1/5/2015 +2.00 / +1.16% 174.00 181.00 174.00 175.00 175.00 79.11 1,410
12/31/2014 0.00 / 0.00% 173.00 182.00 173.00 173.00 173.00 78.21 24,050
12/30/2014 -1.00 / -0.57% 174.00 174.00 173.00 173.00 173.00 78.21 710
12/29/2014 +1.00 / +0.58% 173.00 178.00 173.00 174.00 174.00 78.66 4,490
12/26/2014 0.00 / 0.00% 175.00 178.00 173.00 173.00 173.00 78.21 13,840
12/25/2014 -1.00 / -0.57% 173.00 184.00 173.00 173.00 173.00 78.21 50
12/24/2014 +2.00 / +1.16% 173.00 174.00 173.00 174.00 174.00 78.66 40,060
12/23/2014 +4.00 / +2.38% 176.00 179.00 170.00 172.00 172.00 77.76 53,170
12/22/2014 -3.00 / -1.75% 181.00 182.00 168.00 168.00 168.00 75.95 29,510
12/19/2014 0.00 / 0.00% 175.00 178.00 171.00 171.00 171.00 77.31 4,160
12/18/2014 +1.00 / +0.59% 174.00 174.00 171.00 171.00 171.00 77.31 910
12/17/2014 +2.00 / +1.19% 171.00 178.00 170.00 170.00 170.00 76.85 552,240
12/16/2014 -12.00 / -6.67% 190.00 192.00 168.00 168.00 168.00 75.95 39,980
12/15/2014 0.00 / 0.00% 180.00 190.00 180.00 180.00 180.00 81.38 2,710
VCF News
22/04 VCF: Explanation of the fluctuations in the profit in Quarter 1.2025
21/04 VCF: Change in personnel
18/04 VCF: Minutes & Resolution of the 2025 AGM
16/04 VCF: Resolution of General Meeting of Shareholders
02/04 VCF: Link to documents of collecting shareholders' written opinions
Related Companies
Volume Price Change
AFX  38,200 9.70 0.00%
AGM  0 3.90 0.00%
AGX  400 160.00 -5.33%
AIG  19,300 46.60 -0.64%
ANT  19,000 33.50 0.30%
APF  24,600 40.00 -0.74%
ATA  0 0.50 0.00%
ATS  0 22.50 0.00%
BBC  800 90.00 1.01%
Market Update
Last updated at 2:10:04 PM
VN-INDEX 1,765.28 +4.22/+0.24%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.