Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/24/2014	-2.00 / -1.44%	137.00	137.00	137.00	137.00	137.00	70.83	460
1/23/2014	+5.00 / +3.73%	139.00	139.00	139.00	139.00	139.00	71.86	40
1/22/2014	-1.00 / -0.74%	139.00	140.00	134.00	134.00	134.00	69.28	170
1/21/2014	0.00 / 0.00%	135.00	135.00	135.00	135.00	135.00	69.79	200
1/20/2014	+1.00 / +0.75%	136.00	136.00	132.00	135.00	135.00	69.79	120
1/17/2014	-7.00 / -4.96%	141.00	141.00	134.00	134.00	134.00	69.28	180
1/16/2014	+7.00 / +5.22%	134.00	141.00	134.00	141.00	141.00	72.90	1,160
1/15/2014	-3.00 / -2.19%	134.00	140.00	134.00	134.00	134.00	69.28	500
1/14/2014	-5.00 / -3.52%	138.00	138.00	137.00	137.00	137.00	70.83	1,200
1/13/2014	0.00 / 0.00%	141.00	142.00	141.00	142.00	142.00	73.41	1,020
1/10/2014	0.00 / 0.00%	142.00	142.00	139.00	142.00	142.00	73.41	1,350
1/9/2014	+1.00 / +0.71%	133.00	143.00	133.00	142.00	142.00	73.41	40
1/8/2014	+1.00 / +0.71%	140.00	142.00	135.00	141.00	141.00	72.90	940
1/7/2014	0.00 / 0.00%	140.00	140.00	140.00	140.00	140.00	72.38	0
1/6/2014	+3.00 / +2.19%	137.00	140.00	128.00	140.00	140.00	72.38	17,040
1/3/2014	-2.00 / -1.44%	139.00	139.00	131.00	137.00	137.00	70.83	6,950
1/2/2014	+3.00 / +2.21%	136.00	139.00	135.00	139.00	139.00	71.86	2,300
12/31/2013	+3.00 / +2.26%	133.00	136.00	129.00	136.00	136.00	70.31	2,980
12/30/2013	+5.00 / +3.91%	134.00	134.00	125.00	133.00	133.00	68.76	320
12/27/2013	-9.00 / -6.57%	137.00	137.00	128.00	128.00	128.00	66.18	400
12/26/2013	0.00 / 0.00%	137.00	137.00	137.00	137.00	137.00	70.83	0
12/25/2013	+4.00 / +3.01%	137.00	137.00	132.00	137.00	137.00	70.83	30
12/24/2013	-5.00 / -3.62%	129.00	140.00	129.00	133.00	133.00	68.76	70
12/23/2013	+1.00 / +0.73%	135.00	138.00	135.00	138.00	138.00	71.35	2,980
12/20/2013	-1.00 / -0.72%	129.00	138.00	129.00	137.00	137.00	70.83	6,500,060
12/19/2013	+7.00 / +5.34%	131.00	138.00	126.00	138.00	138.00	71.35	1,610
12/18/2013	+8.00 / +6.50%	123.00	131.00	123.00	131.00	131.00	67.73	7,650
12/17/2013	+2.00 / +1.65%	121.00	123.00	120.00	123.00	123.00	63.59	5,210
12/16/2013	-2.00 / -1.63%	130.00	131.00	121.00	121.00	121.00	62.56	5,160
12/13/2013	+1.00 / +0.82%	118.00	130.00	117.00	123.00	123.00	63.59	2,500

<<Previous 30 days Next 30 days>>

VCF News

21/01	VCF: Explanation for Q4.2024 financial statements
03/12	VCF: Signing an audit service agreement
30/08	VCF: The record date for the dividend payment
26/08	VCF: Plan for 2023 cash dividend payment
16/04	VCF: Resolution on 2024 AGM

More News

Related Companies

	Volume	Price	Change
AFX	83,900	7.20	0.00%
AGM	160,300	3.05	-1.29%
AGX	600	68.00	0.00%
AIG	9,700	41.80	-2.79%
ANT	11,600	20.50	2.50%
APF	20,800	53.00	1.73%
ATA	192,500	0.60	20.00%
ATS	200	12.20	9.91%
BBC	400	52.50	0.00%