Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/23/2015	0.00 / 0.00%	191.00	200.00	191.00	191.00	191.00	98.83	410
1/22/2015	+4.00 / +2.14%	191.00	191.00	191.00	191.00	191.00	98.83	10
1/21/2015	+2.00 / +1.08%	190.00	190.00	185.00	187.00	187.00	96.76	2,870
1/20/2015	+1.00 / +0.54%	189.00	190.00	185.00	185.00	185.00	95.73	1,950
1/19/2015	-1.00 / -0.54%	184.00	184.00	184.00	184.00	184.00	95.21	110
1/16/2015	0.00 / 0.00%	190.00	190.00	184.00	185.00	185.00	95.73	3,720
1/15/2015	+3.00 / +1.65%	182.00	190.00	182.00	185.00	185.00	95.73	7,830
1/14/2015	-8.00 / -4.21%	196.00	201.00	182.00	182.00	182.00	94.17	3,180
1/13/2015	+5.00 / +2.70%	194.00	197.00	190.00	190.00	190.00	98.31	540
1/12/2015	+2.00 / +1.09%	185.00	192.00	185.00	185.00	185.00	95.73	150
1/9/2015	+7.00 / +3.98%	180.00	188.00	180.00	183.00	183.00	94.69	15,240
1/8/2015	0.00 / 0.00%	176.00	176.00	176.00	176.00	176.00	91.07	370
1/7/2015	-11.00 / -5.88%	195.00	195.00	176.00	176.00	176.00	91.07	120
1/6/2015	+12.00 / +6.86%	175.00	187.00	175.00	187.00	187.00	96.76	24,010
1/5/2015	+2.00 / +1.16%	174.00	181.00	174.00	175.00	175.00	90.55	1,410
12/31/2014	0.00 / 0.00%	173.00	182.00	173.00	173.00	173.00	89.52	24,050
12/30/2014	-1.00 / -0.57%	174.00	174.00	173.00	173.00	173.00	89.52	710
12/29/2014	+1.00 / +0.58%	173.00	178.00	173.00	174.00	174.00	90.04	4,490
12/26/2014	0.00 / 0.00%	175.00	178.00	173.00	173.00	173.00	89.52	13,840
12/25/2014	-1.00 / -0.57%	173.00	184.00	173.00	173.00	173.00	89.52	50
12/24/2014	+2.00 / +1.16%	173.00	174.00	173.00	174.00	174.00	90.04	40,060
12/23/2014	+4.00 / +2.38%	176.00	179.00	170.00	172.00	172.00	89.00	53,170
12/22/2014	-3.00 / -1.75%	181.00	182.00	168.00	168.00	168.00	86.93	29,510
12/19/2014	0.00 / 0.00%	175.00	178.00	171.00	171.00	171.00	88.48	4,160
12/18/2014	+1.00 / +0.59%	174.00	174.00	171.00	171.00	171.00	88.48	910
12/17/2014	+2.00 / +1.19%	171.00	178.00	170.00	170.00	170.00	87.97	552,240
12/16/2014	-12.00 / -6.67%	190.00	192.00	168.00	168.00	168.00	86.93	39,980
12/15/2014	0.00 / 0.00%	180.00	190.00	180.00	180.00	180.00	93.14	2,710
12/12/2014	0.00 / 0.00%	180.00	185.00	179.00	180.00	180.00	93.14	28,830
12/11/2014	0.00 / 0.00%	180.00	192.00	179.00	180.00	180.00	93.14	17,000

<<Previous 30 days Next 30 days>>

VCF News

22/04	VCF: Explanation of the fluctuations in the profit in Quarter 1.2025
21/04	VCF: Change in personnel
18/04	VCF: Minutes & Resolution of the 2025 AGM
16/04	VCF: Resolution of General Meeting of Shareholders
02/04	VCF: Link to documents of collecting shareholders' written opinions

More News

Related Companies

	Volume	Price	Change
AFX	6,700	7.80	0.00%
AGM	0	3.20	0.00%
AGX	2,500	160.00	-3.85%
AIG	6,300	45.00	0.00%
ANT	32,000	30.90	5.46%
APF	16,900	52.00	-0.57%
ATA	0	0.50	0.00%
ATS	0	14.70	0.00%
BBC	0	56.00	0.00%