Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/20/2014	+1.00 / +0.75%	136.00	136.00	132.00	135.00	135.00	69.79	120
1/17/2014	-7.00 / -4.96%	141.00	141.00	134.00	134.00	134.00	69.28	180
1/16/2014	+7.00 / +5.22%	134.00	141.00	134.00	141.00	141.00	72.90	1,160
1/15/2014	-3.00 / -2.19%	134.00	140.00	134.00	134.00	134.00	69.28	500
1/14/2014	-5.00 / -3.52%	138.00	138.00	137.00	137.00	137.00	70.83	1,200
1/13/2014	0.00 / 0.00%	141.00	142.00	141.00	142.00	142.00	73.41	1,020
1/10/2014	0.00 / 0.00%	142.00	142.00	139.00	142.00	142.00	73.41	1,350
1/9/2014	+1.00 / +0.71%	133.00	143.00	133.00	142.00	142.00	73.41	40
1/8/2014	+1.00 / +0.71%	140.00	142.00	135.00	141.00	141.00	72.90	940
1/7/2014	0.00 / 0.00%	140.00	140.00	140.00	140.00	140.00	72.38	0
1/6/2014	+3.00 / +2.19%	137.00	140.00	128.00	140.00	140.00	72.38	17,040
1/3/2014	-2.00 / -1.44%	139.00	139.00	131.00	137.00	137.00	70.83	6,950
1/2/2014	+3.00 / +2.21%	136.00	139.00	135.00	139.00	139.00	71.86	2,300
12/31/2013	+3.00 / +2.26%	133.00	136.00	129.00	136.00	136.00	70.31	2,980
12/30/2013	+5.00 / +3.91%	134.00	134.00	125.00	133.00	133.00	68.76	320
12/27/2013	-9.00 / -6.57%	137.00	137.00	128.00	128.00	128.00	66.18	400
12/26/2013	0.00 / 0.00%	137.00	137.00	137.00	137.00	137.00	70.83	0
12/25/2013	+4.00 / +3.01%	137.00	137.00	132.00	137.00	137.00	70.83	30
12/24/2013	-5.00 / -3.62%	129.00	140.00	129.00	133.00	133.00	68.76	70
12/23/2013	+1.00 / +0.73%	135.00	138.00	135.00	138.00	138.00	71.35	2,980
12/20/2013	-1.00 / -0.72%	129.00	138.00	129.00	137.00	137.00	70.83	6,500,060
12/19/2013	+7.00 / +5.34%	131.00	138.00	126.00	138.00	138.00	71.35	1,610
12/18/2013	+8.00 / +6.50%	123.00	131.00	123.00	131.00	131.00	67.73	7,650
12/17/2013	+2.00 / +1.65%	121.00	123.00	120.00	123.00	123.00	63.59	5,210
12/16/2013	-2.00 / -1.63%	130.00	131.00	121.00	121.00	121.00	62.56	5,160
12/13/2013	+1.00 / +0.82%	118.00	130.00	117.00	123.00	123.00	63.59	2,500
12/12/2013	-6.00 / -4.69%	133.00	134.00	122.00	122.00	122.00	63.07	3,120
12/11/2013	0.00 / 0.00%	130.00	130.00	128.00	128.00	128.00	66.18	1,170
12/10/2013	0.00 / 0.00%	136.00	136.00	128.00	128.00	128.00	66.18	3,080
12/9/2013	-7.00 / -5.19%	137.00	137.00	128.00	128.00	128.00	66.18	6,050

<<Previous 30 days Next 30 days>>

VCF News

22/04	VCF: Explanation of the fluctuations in the profit in Quarter 1.2025
21/04	VCF: Change in personnel
18/04	VCF: Minutes & Resolution of the 2025 AGM
16/04	VCF: Resolution of General Meeting of Shareholders
02/04	VCF: Link to documents of collecting shareholders' written opinions

More News

Related Companies

	Volume	Price	Change
AFX	139,800	8.20	1.23%
AGM	266,200	3.30	0.00%
AGX	1,100	165.00	0.00%
AIG	2,100	45.50	0.66%
ANT	56,700	29.00	-0.34%
APF	18,300	51.50	-0.19%
ATA	538,800	0.60	20.00%
ATS	900	13.80	-9.80%
BBC	8,800	73.00	6.57%