Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, May 23, 2025 9:42:21 AM - Markets open
VN-INDEX 1,317.93 +4.09/+0.31%
HNX-INDEX 217.37 +0.58/+0.27%
UPCOM-INDEX 96.44 +0.30/+0.31%
Vinacafé Bien Hoa Joint Stock Company (VCF : HOSE)
Consumer Goods : Food Products
280.40 -4.20/-1.48%
9:40:00 AM
Closing price on 1/15/2024
184.00 -10.90/-5.59%
Open 182.10
High 185.00
Low 182.10
Volume 300
Split-adjusted Price 167.28

Create Alert at: 266 294 308 ...
VCF Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
1/15/2024 -10.90 / -5.59% 182.10 185.00 182.10 184.00 183.70 167.28 300
1/12/2024 0.00 / 0.00% 194.90 194.90 194.90 194.90 194.90 177.19 0
1/11/2024 0.00 / 0.00% 194.90 194.90 194.90 194.90 194.90 177.19 0
1/10/2024 0.00 / 0.00% 194.90 194.90 194.90 194.90 194.90 177.19 0
1/9/2024 +10.90 / +5.92% 194.90 194.90 194.90 194.90 194.90 177.19 1,000
1/8/2024 0.00 / 0.00% 184.00 184.00 184.00 184.00 184.00 167.28 0
1/5/2024 0.00 / 0.00% 184.00 184.00 184.00 184.00 184.00 167.28 0
1/4/2024 0.00 / 0.00% 184.00 184.00 184.00 184.00 184.00 167.28 0
1/3/2024 -0.80 / -0.43% 184.00 184.00 184.00 184.00 184.00 167.28 400
1/2/2024 -4.40 / -2.33% 181.10 184.80 181.10 184.80 182.95 168.01 200
12/29/2023 -0.20 / -0.11% 189.70 189.70 189.20 189.20 189.45 172.01 200
12/28/2023 +8.30 / +4.58% 181.10 189.70 181.10 189.40 185.30 172.19 600
12/27/2023 -3.00 / -1.63% 181.10 181.10 181.10 181.10 181.10 164.65 100
12/26/2023 0.00 / 0.00% 184.10 184.10 184.10 184.10 184.10 167.38 0
12/25/2023 +0.10 / +0.05% 184.10 184.10 184.10 184.10 184.10 167.38 100
12/22/2023 -10.70 / -5.50% 184.00 184.00 184.00 184.00 184.00 167.28 500
12/21/2023 -0.10 / -0.05% 181.20 194.70 181.20 194.70 182.67 177.01 1,300
12/20/2023 -0.20 / -0.10% 194.80 194.80 194.80 194.80 194.80 177.10 100
12/19/2023 0.00 / 0.00% 195.00 195.00 195.00 195.00 195.00 177.29 0
12/18/2023 +0.10 / +0.05% 195.00 195.00 195.00 195.00 195.00 177.29 100
12/15/2023 -0.10 / -0.05% 194.90 194.90 194.90 194.90 194.90 177.19 300
12/14/2023 0.00 / 0.00% 190.10 195.00 190.00 195.00 190.70 177.29 800
12/13/2023 +0.50 / +0.26% 194.90 195.00 194.90 195.00 194.95 177.29 1,000
12/12/2023 +9.40 / +5.08% 195.00 195.00 194.50 194.50 194.75 176.83 200
12/11/2023 0.00 / 0.00% 185.10 185.10 185.10 185.10 185.10 168.28 0
12/8/2023 0.00 / 0.00% 176.30 185.10 176.30 185.10 180.83 168.28 300
12/7/2023 -10.90 / -5.56% 182.50 185.10 182.50 185.10 183.90 168.28 300
12/6/2023 +11.00 / +5.95% 193.50 196.00 193.50 196.00 194.02 178.19 500
12/5/2023 +4.40 / +2.44% 182.90 185.00 182.90 185.00 184.79 168.19 2,200
12/4/2023 -4.00 / -2.17% 184.50 184.50 176.00 180.60 181.94 164.19 700
VCF News
22/04 VCF: Explanation of the fluctuations in the profit in Quarter 1.2025
21/04 VCF: Change in personnel
18/04 VCF: Minutes & Resolution of the 2025 AGM
16/04 VCF: Resolution of General Meeting of Shareholders
02/04 VCF: Link to documents of collecting shareholders' written opinions
Related Companies
Volume Price Change
AFX  0 7.80 0.00%
AGM  708,100 2.30 35.29%
AGX  200 176.00 12.46%
AIG  2,200 45.00 0.00%
ANT  1,000 27.00 -1.82%
APF  500 50.10 0.00%
ATA  189,000 0.50 0.00%
ATS  0 15.80 0.00%
BBC  100 53.60 -0.74%
Market Update
Last updated at 9:39:58 AM
VN-INDEX 1,317.93 +4.09/+0.31%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.