|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/9/2025
|
9.00
|
10
|
3,599
|
16
|
20,625
|
-17,026
|
1,200
|
10,800
|
|
|
1/8/2025
|
9.40
|
12
|
11,600
|
19
|
13,757
|
-2,157
|
500
|
4,640
|
|
|
1/7/2025
|
9.00
|
23
|
17,998
|
23
|
39,060
|
-21,062
|
5,400
|
48,620
|
|
|
1/6/2025
|
9.00
|
21
|
11,902
|
16
|
16,966
|
-5,064
|
2,800
|
25,200
|
|
|
1/3/2025
|
9.00
|
11
|
5,600
|
24
|
41,292
|
-35,692
|
1,400
|
12,670
|
|
|
1/2/2025
|
9.70
|
43
|
30,002
|
30
|
37,405
|
-7,403
|
18,600
|
174,520
|
|
|
12/31/2024
|
8.90
|
11
|
10,698
|
15
|
19,147
|
-8,449
|
5,400
|
48,090
|
|
|
12/30/2024
|
8.90
|
9
|
4,406
|
13
|
14,852
|
-10,446
|
0
|
0
|
|
|
12/27/2024
|
8.90
|
16
|
7,898
|
18
|
25,801
|
-17,903
|
3,300
|
29,580
|
|
|
12/26/2024
|
8.90
|
18
|
8,715
|
13
|
26,117
|
-17,402
|
2,400
|
21,640
|
|
|
12/25/2024
|
9.10
|
20
|
9,998
|
22
|
25,173
|
-15,175
|
4,100
|
37,640
|
|
|
12/24/2024
|
9.20
|
23
|
12,504
|
20
|
29,506
|
-17,002
|
5,100
|
45,920
|
|
|
12/23/2024
|
8.90
|
22
|
10,821
|
30
|
33,333
|
-22,512
|
2,000
|
17,950
|
|
|
12/20/2024
|
9.00
|
14
|
10,598
|
19
|
32,581
|
-21,983
|
2,500
|
22,500
|
|
|
12/19/2024
|
9.30
|
15
|
9,300
|
14
|
14,761
|
-5,461
|
1,700
|
15,470
|
|
|
12/18/2024
|
9.30
|
10
|
7,019
|
14
|
14,335
|
-7,316
|
2,000
|
18,600
|
|
|
12/17/2024
|
9.50
|
7
|
2,800
|
19
|
21,161
|
-18,361
|
100
|
950
|
|
|
12/16/2024
|
9.70
|
19
|
9,199
|
12
|
8,951
|
248
|
1,700
|
15,710
|
|
|
12/13/2024
|
9.30
|
19
|
7,998
|
24
|
25,614
|
-17,616
|
2,500
|
22,930
|
|
|
12/12/2024
|
9.30
|
17
|
9,501
|
22
|
22,568
|
-13,067
|
4,200
|
39,220
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|