|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/31/2025
|
9.90
|
0
|
24,600
|
0
|
46,000
|
-21,400
|
10,700
|
101,850
|
|
|
10/30/2025
|
9.60
|
7
|
15,399
|
12
|
49,609
|
-34,210
|
5,100
|
48,960
|
|
|
10/29/2025
|
9.70
|
11
|
37,299
|
17
|
42,712
|
-5,413
|
10,400
|
100,640
|
|
|
10/28/2025
|
9.50
|
0
|
20,500
|
0
|
55,200
|
-34,700
|
9,600
|
91,400
|
|
|
10/27/2025
|
9.50
|
10
|
39,604
|
13
|
40,216
|
-612
|
9,200
|
87,450
|
|
|
10/24/2025
|
9.50
|
15
|
52,637
|
16
|
85,402
|
-32,765
|
26,600
|
253,380
|
|
|
10/23/2025
|
9.70
|
10
|
9,399
|
15
|
63,202
|
-53,803
|
2,000
|
19,400
|
|
|
10/22/2025
|
9.70
|
17
|
5,386
|
19
|
72,939
|
-67,553
|
1,600
|
15,650
|
|
|
10/21/2025
|
9.70
|
33
|
16,503
|
7
|
3,406
|
13,097
|
600
|
5,500
|
|
|
10/20/2025
|
8.90
|
7
|
4,498
|
17
|
60,905
|
-56,407
|
2,600
|
25,030
|
|
|
10/17/2025
|
9.80
|
12
|
20,699
|
15
|
31,025
|
-10,326
|
6,600
|
64,680
|
|
|
10/16/2025
|
9.80
|
11
|
24,499
|
16
|
38,524
|
-14,025
|
5,100
|
49,380
|
|
|
10/15/2025
|
9.70
|
12
|
21,099
|
13
|
40,319
|
-19,220
|
7,400
|
71,580
|
|
|
10/14/2025
|
9.70
|
19
|
41,549
|
15
|
39,469
|
2,080
|
7,100
|
68,700
|
|
|
10/13/2025
|
9.50
|
15
|
33,099
|
20
|
44,407
|
-11,308
|
11,400
|
108,900
|
|
|
10/10/2025
|
9.70
|
16
|
31,399
|
13
|
54,601
|
-23,202
|
2,600
|
25,540
|
|
|
10/9/2025
|
9.90
|
10
|
15,699
|
11
|
35,202
|
-19,503
|
1,700
|
16,830
|
|
|
10/8/2025
|
9.90
|
12
|
9,899
|
20
|
45,209
|
-35,310
|
2,900
|
28,830
|
|
|
10/7/2025
|
10.20
|
7
|
4,799
|
19
|
49,806
|
-45,007
|
2,500
|
25,650
|
|
|
10/6/2025
|
10.40
|
7
|
26,199
|
16
|
47,324
|
-21,125
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|