|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/19/2025
|
9.10
|
10
|
7,302
|
20
|
22,513
|
-15,211
|
2,100
|
19,150
|
|
|
3/18/2025
|
9.50
|
6
|
5,600
|
13
|
13,115
|
-7,515
|
0
|
0
|
|
|
3/17/2025
|
9.50
|
15
|
12,301
|
17
|
14,272
|
-1,971
|
2,300
|
21,790
|
|
|
3/14/2025
|
9.20
|
15
|
7,550
|
24
|
28,225
|
-20,675
|
4,900
|
45,610
|
|
|
3/13/2025
|
9.60
|
10
|
8,899
|
12
|
5,710
|
3,189
|
100
|
960
|
|
|
3/12/2025
|
9.20
|
11
|
8,399
|
16
|
10,460
|
-2,061
|
1,200
|
11,090
|
|
|
3/11/2025
|
9.30
|
8
|
13,600
|
21
|
16,418
|
-2,818
|
2,200
|
20,960
|
|
|
3/10/2025
|
9.70
|
5
|
1,800
|
20
|
17,413
|
-15,613
|
200
|
1,930
|
|
|
3/7/2025
|
9.70
|
15
|
9,203
|
18
|
19,415
|
-10,212
|
1,000
|
9,250
|
|
|
3/6/2025
|
9.60
|
18
|
20,900
|
22
|
27,715
|
-6,815
|
11,500
|
105,930
|
|
|
3/5/2025
|
9.50
|
28
|
71,800
|
24
|
70,510
|
1,290
|
58,300
|
536,340
|
|
|
3/4/2025
|
9.20
|
13
|
7,803
|
15
|
18,910
|
-11,107
|
900
|
8,250
|
|
|
3/3/2025
|
9.90
|
9
|
6,201
|
23
|
20,231
|
-14,030
|
0
|
0
|
|
|
2/28/2025
|
9.90
|
8
|
13,400
|
24
|
33,860
|
-20,460
|
6,900
|
68,340
|
|
|
2/27/2025
|
9.90
|
18
|
42,198
|
16
|
37,705
|
4,493
|
28,000
|
266,510
|
|
|
2/26/2025
|
9.20
|
13
|
19,100
|
12
|
26,000
|
-6,900
|
1,500
|
13,660
|
|
|
2/25/2025
|
9.50
|
14
|
22,903
|
14
|
34,005
|
-11,102
|
5,800
|
55,100
|
|
|
2/24/2025
|
9.50
|
14
|
30,400
|
19
|
39,614
|
-9,214
|
15,000
|
140,860
|
|
|
2/21/2025
|
9.10
|
22
|
14,508
|
15
|
31,415
|
-16,907
|
600
|
5,500
|
|
|
2/20/2025
|
9.00
|
18
|
12,708
|
19
|
22,413
|
-9,705
|
6,700
|
60,980
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|