| 
					
						|     
        
                
                    
                        | Date | Close | Buy Count | Buy Volume | Sell Count | Sell Volume | Buy-Sell Volume | Deal Volume | Deal Value (Unit: 1000 VND) |  |  
                    | 10/30/2025 | 9.60 | 7 | 15,399 | 12 | 49,609 | -34,210 | 5,100 | 48,960 |   |  
                    | 10/29/2025 | 9.70 | 11 | 37,299 | 17 | 42,712 | -5,413 | 10,400 | 100,640 |   |  
                    | 10/28/2025 | 9.50 | 0 | 20,500 | 0 | 55,200 | -34,700 | 9,600 | 91,400 |   |  
                    | 10/27/2025 | 9.50 | 10 | 39,604 | 13 | 40,216 | -612 | 9,200 | 87,450 |   |  
                    | 10/24/2025 | 9.50 | 15 | 52,637 | 16 | 85,402 | -32,765 | 26,600 | 253,380 |   |  
                    | 10/23/2025 | 9.70 | 10 | 9,399 | 15 | 63,202 | -53,803 | 2,000 | 19,400 |   |  
                    | 10/22/2025 | 9.70 | 17 | 5,386 | 19 | 72,939 | -67,553 | 1,600 | 15,650 |   |  
                    | 10/21/2025 | 9.70 | 33 | 16,503 | 7 | 3,406 | 13,097 | 600 | 5,500 |   |  
                    | 10/20/2025 | 8.90 | 7 | 4,498 | 17 | 60,905 | -56,407 | 2,600 | 25,030 |   |  
                    | 10/17/2025 | 9.80 | 12 | 20,699 | 15 | 31,025 | -10,326 | 6,600 | 64,680 |   |  
                    | 10/16/2025 | 9.80 | 11 | 24,499 | 16 | 38,524 | -14,025 | 5,100 | 49,380 |   |  
                    | 10/15/2025 | 9.70 | 12 | 21,099 | 13 | 40,319 | -19,220 | 7,400 | 71,580 |   |  
                    | 10/14/2025 | 9.70 | 19 | 41,549 | 15 | 39,469 | 2,080 | 7,100 | 68,700 |   |  
                    | 10/13/2025 | 9.50 | 15 | 33,099 | 20 | 44,407 | -11,308 | 11,400 | 108,900 |   |  
                    | 10/10/2025 | 9.70 | 16 | 31,399 | 13 | 54,601 | -23,202 | 2,600 | 25,540 |   |  
                    | 10/9/2025 | 9.90 | 10 | 15,699 | 11 | 35,202 | -19,503 | 1,700 | 16,830 |   |  
                    | 10/8/2025 | 9.90 | 12 | 9,899 | 20 | 45,209 | -35,310 | 2,900 | 28,830 |   |  
                    | 10/7/2025 | 10.20 | 7 | 4,799 | 19 | 49,806 | -45,007 | 2,500 | 25,650 |   |  
                    | 10/6/2025 | 10.40 | 7 | 26,199 | 16 | 47,324 | -21,125 | 0 | 0 |   |  
                    | 10/3/2025 | 10.40 | 15 | 26,999 | 8 | 27,601 | -602 | 600 | 6,110 |   |  
                        | Page 1 of 2 Next> |  |  |