|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/10/2026
|
10.50
|
31
|
34,403
|
40
|
48,602
|
-14,199
|
5,100
|
51,890
|
|
|
4/9/2026
|
10.50
|
22
|
25,835
|
36
|
50,800
|
-24,965
|
8,500
|
89,150
|
|
|
4/8/2026
|
10.10
|
30
|
41,883
|
38
|
62,819
|
-20,936
|
17,100
|
171,450
|
|
|
4/7/2026
|
10.10
|
30
|
39,797
|
24
|
32,200
|
7,597
|
4,500
|
45,450
|
|
|
4/6/2026
|
10.20
|
29
|
14,598
|
24
|
24,000
|
-9,402
|
4,000
|
39,520
|
|
|
4/3/2026
|
10.10
|
57
|
83,511
|
32
|
47,500
|
36,011
|
24,700
|
246,810
|
|
|
4/2/2026
|
10.00
|
54
|
88,892
|
33
|
53,000
|
35,892
|
43,700
|
445,720
|
|
|
4/1/2026
|
10.60
|
39
|
68,050
|
43
|
43,301
|
24,749
|
24,700
|
262,270
|
|
|
3/31/2026
|
10.60
|
109
|
131,093
|
46
|
90,400
|
40,693
|
47,000
|
505,940
|
|
|
3/30/2026
|
10.40
|
33
|
43,958
|
36
|
37,900
|
6,058
|
9,600
|
98,310
|
|
|
3/27/2026
|
10.60
|
43
|
76,820
|
43
|
38,300
|
38,520
|
15,200
|
155,990
|
|
|
3/26/2026
|
10.40
|
41
|
50,300
|
32
|
36,900
|
13,400
|
5,700
|
60,360
|
|
|
3/25/2026
|
10.60
|
80
|
103,053
|
65
|
75,000
|
28,053
|
44,800
|
472,900
|
|
|
3/24/2026
|
10.60
|
90
|
98,768
|
79
|
108,413
|
-9,645
|
40,000
|
433,120
|
|
|
3/23/2026
|
11.30
|
46
|
30,490
|
64
|
92,059
|
-61,569
|
18,200
|
208,160
|
|
|
3/20/2026
|
12.50
|
74
|
104,341
|
105
|
181,934
|
-77,593
|
51,100
|
656,910
|
|
|
3/19/2026
|
12.70
|
203
|
338,840
|
84
|
125,400
|
213,440
|
103,200
|
1,265,070
|
|
|
3/18/2026
|
11.60
|
74
|
90,465
|
84
|
110,800
|
-20,335
|
52,800
|
627,940
|
|
|
3/17/2026
|
12.50
|
199
|
293,753
|
173
|
345,215
|
-51,462
|
237,700
|
3,166,640
|
|
|
3/16/2026
|
13.40
|
194
|
355,075
|
49
|
138,000
|
217,075
|
138,000
|
1,849,190
|
|
|
Page 1 of 2 Next>
|
|
|