|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/16/2025
|
9.10
|
0
|
0
|
0
|
4,700
|
-4,700
|
0
|
0
|
|
|
6/13/2025
|
9.10
|
9
|
5,098
|
5
|
4,147
|
951
|
100
|
910
|
|
|
6/12/2025
|
8.80
|
11
|
4,151
|
10
|
10,894
|
-6,743
|
900
|
7,920
|
|
|
6/11/2025
|
9.20
|
10
|
5,898
|
8
|
13,852
|
-7,954
|
100
|
920
|
|
|
6/10/2025
|
9.10
|
6
|
3,198
|
9
|
11,356
|
-8,158
|
0
|
0
|
|
|
6/9/2025
|
9.10
|
6
|
9,598
|
12
|
18,858
|
-9,260
|
0
|
0
|
|
|
6/6/2025
|
9.10
|
7
|
1,406
|
21
|
42,677
|
-41,271
|
200
|
1,820
|
|
|
6/5/2025
|
9.70
|
3
|
2,649
|
16
|
15,056
|
-12,407
|
0
|
0
|
|
|
6/4/2025
|
9.70
|
2
|
2,500
|
18
|
17,565
|
-15,065
|
0
|
0
|
|
|
6/3/2025
|
9.70
|
3
|
2,300
|
22
|
13,286
|
-10,986
|
0
|
0
|
|
|
6/2/2025
|
9.70
|
5
|
801
|
17
|
11,264
|
-10,463
|
100
|
970
|
|
|
5/30/2025
|
9.50
|
8
|
9,897
|
12
|
7,610
|
2,287
|
100
|
950
|
|
|
5/29/2025
|
9.00
|
11
|
20,897
|
14
|
8,965
|
11,932
|
1,100
|
9,900
|
|
|
5/28/2025
|
9.00
|
17
|
39,498
|
18
|
23,060
|
16,438
|
17,200
|
154,910
|
|
|
5/27/2025
|
8.90
|
9
|
6,498
|
13
|
16,666
|
-10,168
|
200
|
1,750
|
|
|
5/26/2025
|
9.00
|
7
|
3,498
|
7
|
11,710
|
-8,212
|
0
|
0
|
|
|
5/23/2025
|
9.00
|
13
|
19,702
|
9
|
18,155
|
1,547
|
600
|
5,150
|
|
|
5/22/2025
|
9.00
|
15
|
25,298
|
11
|
17,300
|
7,998
|
900
|
7,950
|
|
|
5/21/2025
|
9.00
|
11
|
11,398
|
16
|
25,000
|
-13,602
|
4,100
|
36,980
|
|
|
5/20/2025
|
9.00
|
15
|
83,799
|
9
|
54,815
|
28,984
|
41,700
|
359,300
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|