|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/9/2025
|
9.90
|
0
|
13,200
|
0
|
35,200
|
-22,000
|
1,700
|
16,830
|
|
|
10/8/2025
|
9.90
|
12
|
9,899
|
20
|
45,209
|
-35,310
|
2,900
|
28,830
|
|
|
10/7/2025
|
10.20
|
7
|
4,799
|
19
|
49,806
|
-45,007
|
2,500
|
25,650
|
|
|
10/6/2025
|
10.40
|
7
|
26,199
|
16
|
47,324
|
-21,125
|
0
|
0
|
|
|
10/3/2025
|
10.40
|
15
|
26,999
|
8
|
27,601
|
-602
|
600
|
6,110
|
|
|
10/2/2025
|
9.60
|
26
|
67,698
|
16
|
61,806
|
5,892
|
37,500
|
365,890
|
|
|
10/1/2025
|
9.90
|
21
|
24,699
|
13
|
50,501
|
-25,802
|
1,700
|
16,730
|
|
|
9/30/2025
|
9.90
|
18
|
46,401
|
16
|
71,800
|
-25,399
|
20,700
|
205,460
|
|
|
9/29/2025
|
10.10
|
12
|
21,099
|
14
|
28,418
|
-7,319
|
7,100
|
71,210
|
|
|
9/26/2025
|
10.10
|
22
|
63,104
|
19
|
70,229
|
-7,125
|
41,400
|
411,810
|
|
|
9/25/2025
|
10.20
|
11
|
43,899
|
18
|
37,131
|
6,768
|
9,800
|
98,170
|
|
|
9/24/2025
|
10.00
|
27
|
37,898
|
30
|
36,029
|
1,869
|
20,900
|
212,830
|
|
|
9/23/2025
|
10.40
|
16
|
14,098
|
29
|
12,837
|
1,261
|
5,200
|
53,730
|
|
|
9/22/2025
|
10.40
|
18
|
36,199
|
20
|
28,434
|
7,765
|
23,400
|
235,210
|
|
|
9/19/2025
|
10.40
|
14
|
22,499
|
23
|
20,135
|
2,364
|
9,400
|
95,460
|
|
|
9/18/2025
|
10.00
|
16
|
24,103
|
31
|
45,311
|
-21,208
|
17,000
|
173,120
|
|
|
9/17/2025
|
10.50
|
24
|
43,605
|
35
|
45,844
|
-2,239
|
15,600
|
164,300
|
|
|
9/16/2025
|
10.00
|
19
|
33,398
|
29
|
46,635
|
-13,237
|
30,100
|
301,890
|
|
|
9/15/2025
|
10.20
|
19
|
30,198
|
20
|
31,212
|
-1,014
|
3,600
|
36,140
|
|
|
9/12/2025
|
10.00
|
17
|
11,499
|
15
|
13,301
|
-1,802
|
5,100
|
51,010
|
|
|
Page 1 of 2 Next>
|
|
|