|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/1/2025
|
10.30
|
0
|
0
|
0
|
0
|
0
|
33,300
|
334,310
|
|
|
7/31/2025
|
10.00
|
27
|
25,109
|
42
|
98,304
|
-73,195
|
8,400
|
86,620
|
|
|
7/30/2025
|
10.50
|
0
|
0
|
0
|
0
|
0
|
30,400
|
316,950
|
|
|
7/29/2025
|
9.70
|
68
|
30,987
|
51
|
130,007
|
-99,020
|
27,400
|
271,930
|
|
|
7/28/2025
|
10.70
|
61
|
42,862
|
43
|
102,225
|
-59,363
|
21,600
|
225,170
|
|
|
7/25/2025
|
10.50
|
59
|
74,770
|
48
|
161,607
|
-86,837
|
30,700
|
331,090
|
|
|
7/24/2025
|
10.70
|
65
|
99,216
|
40
|
59,045
|
40,171
|
37,600
|
389,890
|
|
|
7/23/2025
|
9.80
|
56
|
123,586
|
50
|
124,429
|
-843
|
83,600
|
783,240
|
|
|
7/22/2025
|
9.30
|
28
|
30,308
|
26
|
39,377
|
-9,069
|
14,100
|
129,930
|
|
|
7/21/2025
|
9.20
|
0
|
0
|
0
|
0
|
0
|
7,700
|
70,840
|
|
|
7/18/2025
|
9.20
|
12
|
16,098
|
11
|
6,264
|
9,834
|
1,100
|
10,060
|
|
|
7/17/2025
|
9.00
|
19
|
18,208
|
18
|
12,464
|
5,744
|
800
|
7,220
|
|
|
7/16/2025
|
9.30
|
15
|
23,098
|
13
|
8,414
|
14,684
|
1,400
|
13,030
|
|
|
7/15/2025
|
9.00
|
13
|
21,998
|
12
|
35,764
|
-13,766
|
16,300
|
146,700
|
|
|
7/14/2025
|
9.10
|
14
|
14,039
|
12
|
9,264
|
4,775
|
3,400
|
30,680
|
|
|
7/11/2025
|
9.00
|
18
|
33,498
|
16
|
28,964
|
4,534
|
9,100
|
82,220
|
|
|
7/10/2025
|
9.00
|
22
|
48,598
|
15
|
19,764
|
28,834
|
8,800
|
78,670
|
|
|
7/9/2025
|
9.00
|
9
|
11,098
|
10
|
6,964
|
4,134
|
0
|
0
|
|
|
7/8/2025
|
9.00
|
9
|
13,598
|
19
|
15,985
|
-2,387
|
100
|
900
|
|
|
7/7/2025
|
9.30
|
21
|
58,098
|
22
|
56,464
|
1,634
|
31,800
|
285,420
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|