|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/20/2025
|
8.60
|
0
|
40,000
|
0
|
40,000
|
0
|
40,000
|
344,000
|
|
|
5/19/2025
|
9.00
|
5
|
3,499
|
9
|
22,908
|
-19,409
|
0
|
0
|
|
|
5/16/2025
|
9.00
|
8
|
11,798
|
10
|
14,917
|
-3,119
|
0
|
0
|
|
|
5/15/2025
|
9.00
|
16
|
8,598
|
11
|
17,400
|
-8,802
|
1,800
|
16,030
|
|
|
5/14/2025
|
9.00
|
8
|
6,012
|
8
|
12,308
|
-6,296
|
0
|
0
|
|
|
5/13/2025
|
9.00
|
16
|
17,413
|
11
|
19,300
|
-1,887
|
2,500
|
22,070
|
|
|
5/12/2025
|
8.80
|
21
|
56,201
|
10
|
20,900
|
35,301
|
6,900
|
59,000
|
|
|
5/9/2025
|
8.70
|
12
|
7,598
|
13
|
20,400
|
-12,802
|
1,300
|
11,850
|
|
|
5/8/2025
|
9.00
|
16
|
10,576
|
10
|
16,200
|
-5,624
|
3,700
|
33,230
|
|
|
5/7/2025
|
9.00
|
9
|
5,876
|
7
|
15,815
|
-9,939
|
0
|
0
|
|
|
5/6/2025
|
9.00
|
8
|
5,578
|
10
|
19,502
|
-13,924
|
0
|
0
|
|
|
5/5/2025
|
9.00
|
12
|
23,578
|
10
|
17,700
|
5,878
|
100
|
900
|
|
|
4/29/2025
|
8.60
|
19
|
30,102
|
7
|
26,100
|
4,002
|
11,700
|
101,060
|
|
|
4/28/2025
|
8.50
|
11
|
20,357
|
12
|
41,758
|
-21,401
|
7,700
|
65,450
|
|
|
4/25/2025
|
8.90
|
9
|
6,397
|
9
|
27,565
|
-21,168
|
100
|
890
|
|
|
4/24/2025
|
8.90
|
12
|
8,618
|
12
|
24,410
|
-15,792
|
500
|
4,450
|
|
|
4/23/2025
|
9.00
|
10
|
7,397
|
13
|
26,175
|
-18,778
|
0
|
0
|
|
|
4/22/2025
|
9.00
|
14
|
42,111
|
17
|
51,915
|
-9,804
|
19,500
|
168,200
|
|
|
4/21/2025
|
9.10
|
12
|
3,801
|
14
|
33,510
|
-29,709
|
300
|
2,670
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|