|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/23/2026
|
10.10
|
24
|
26,105
|
17
|
22,202
|
3,903
|
2,900
|
28,530
|
|
|
1/22/2026
|
9.70
|
21
|
23,005
|
12
|
21,200
|
1,805
|
800
|
7,760
|
|
|
1/21/2026
|
9.70
|
35
|
35,156
|
39
|
55,460
|
-20,304
|
7,600
|
73,640
|
|
|
1/20/2026
|
10.40
|
34
|
42,402
|
44
|
46,877
|
-4,475
|
12,200
|
124,220
|
|
|
1/19/2026
|
10.00
|
54
|
64,113
|
93
|
127,729
|
-63,616
|
57,700
|
578,260
|
|
|
1/16/2026
|
11.10
|
61
|
62,850
|
94
|
140,886
|
-78,036
|
32,000
|
347,470
|
|
|
1/15/2026
|
11.10
|
108
|
194,475
|
45
|
97,308
|
97,167
|
74,200
|
826,650
|
|
|
1/14/2026
|
10.20
|
179
|
301,068
|
41
|
62,724
|
238,344
|
54,700
|
546,020
|
|
|
1/13/2026
|
9.30
|
11
|
146,399
|
26
|
141,826
|
4,573
|
300
|
991,790
|
|
|
1/12/2026
|
9.50
|
10
|
241,699
|
20
|
257,024
|
-15,325
|
100
|
1,932,950
|
|
|
1/9/2026
|
9.30
|
16
|
42,149
|
19
|
32,815
|
9,334
|
4,900
|
44,130
|
|
|
1/8/2026
|
9.40
|
34
|
90,897
|
21
|
44,515
|
46,382
|
22,900
|
207,160
|
|
|
1/7/2026
|
9.20
|
24
|
136,804
|
37
|
77,005
|
59,799
|
14,300
|
131,550
|
|
|
1/6/2026
|
10.00
|
22
|
123,207
|
16
|
13,012
|
110,195
|
100
|
1,000
|
|
|
1/5/2026
|
9.10
|
84
|
582,825
|
32
|
909,503
|
-326,678
|
421,500
|
3,825,510
|
|
|
12/31/2025
|
9.90
|
15
|
47,399
|
17
|
47,812
|
-413
|
13,600
|
131,910
|
|
|
12/30/2025
|
9.90
|
7
|
16,999
|
17
|
47,311
|
-30,312
|
8,900
|
88,110
|
|
|
12/29/2025
|
9.90
|
5
|
10,199
|
15
|
29,115
|
-18,916
|
0
|
0
|
|
|
12/26/2025
|
9.90
|
7
|
24,999
|
13
|
33,200
|
-8,201
|
3,300
|
32,670
|
|
|
12/25/2025
|
9.90
|
8
|
5,998
|
17
|
49,831
|
-43,833
|
1,800
|
17,820
|
|
|
Page 1 of 1
|
|
|