|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/14/2025
|
9.20
|
14
|
17,098
|
18
|
8,520
|
8,578
|
3,600
|
32,920
|
|
|
2/13/2025
|
9.10
|
15
|
13,901
|
22
|
37,126
|
-23,225
|
5,900
|
53,820
|
|
|
2/12/2025
|
9.40
|
18
|
17,499
|
15
|
16,912
|
587
|
7,900
|
72,100
|
|
|
2/11/2025
|
9.40
|
14
|
8,099
|
18
|
47,120
|
-39,021
|
4,700
|
43,320
|
|
|
2/10/2025
|
9.40
|
19
|
21,298
|
22
|
36,627
|
-15,329
|
8,200
|
75,430
|
|
|
2/7/2025
|
9.10
|
14
|
14,398
|
21
|
20,720
|
-6,322
|
7,100
|
65,050
|
|
|
2/6/2025
|
9.20
|
9
|
4,099
|
14
|
10,815
|
-6,716
|
300
|
2,760
|
|
|
2/5/2025
|
9.30
|
26
|
16,798
|
25
|
18,842
|
-2,044
|
12,000
|
108,070
|
|
|
2/4/2025
|
9.00
|
14
|
4,249
|
17
|
6,128
|
-1,879
|
1,200
|
10,800
|
|
|
2/3/2025
|
9.40
|
6
|
5,699
|
10
|
2,122
|
3,577
|
100
|
940
|
|
|
1/24/2025
|
9.30
|
14
|
9,398
|
8
|
3,110
|
6,288
|
300
|
2,720
|
|
|
1/23/2025
|
8.90
|
17
|
17,898
|
8
|
4,403
|
13,495
|
2,600
|
22,640
|
|
|
1/22/2025
|
8.70
|
22
|
28,398
|
15
|
7,504
|
20,894
|
4,200
|
36,930
|
|
|
1/21/2025
|
8.50
|
20
|
19,298
|
10
|
8,200
|
11,098
|
4,100
|
35,570
|
|
|
1/20/2025
|
8.50
|
21
|
17,454
|
12
|
8,114
|
9,340
|
4,500
|
38,410
|
|
|
1/17/2025
|
8.50
|
22
|
23,299
|
12
|
8,516
|
14,783
|
4,300
|
36,570
|
|
|
1/16/2025
|
8.60
|
19
|
15,198
|
10
|
7,503
|
7,695
|
3,400
|
29,240
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|