Wednesday, June 11, 2025 1:54:09 AM - Markets open
VN-INDEX 1,316.23 +5.66/+0.43%
HNX-INDEX 226.40 -0.09/-0.04%
UPCOM-INDEX 98.19 0.00/0.00%
Vinaconex 25 Joint Stock Company (VCC : HNX)
Industrials : Heavy Construction
9.10 0.00/0.00%
2:45:16 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
6/10/2025 9.10 6 3,198 9 11,356 -8,158 0 0
6/9/2025 9.10 6 9,598 12 18,858 -9,260 0 0
6/6/2025 9.10 7 1,406 21 42,677 -41,271 200 1,820
6/5/2025 9.70 3 2,649 16 15,056 -12,407 0 0
6/4/2025 9.70 2 2,500 18 17,565 -15,065 0 0
6/3/2025 9.70 3 2,300 22 13,286 -10,986 0 0
6/2/2025 9.70 5 801 17 11,264 -10,463 100 970
5/30/2025 9.50 8 9,897 12 7,610 2,287 100 950
5/29/2025 9.00 11 20,897 14 8,965 11,932 1,100 9,900
5/28/2025 9.00 17 39,498 18 23,060 16,438 17,200 154,910
5/27/2025 8.90 9 6,498 13 16,666 -10,168 200 1,750
5/26/2025 9.00 7 3,498 7 11,710 -8,212 0 0
5/23/2025 9.00 13 19,702 9 18,155 1,547 600 5,150
5/22/2025 9.00 15 25,298 11 17,300 7,998 900 7,950
5/21/2025 9.00 11 11,398 16 25,000 -13,602 4,100 36,980
5/20/2025 9.00 15 83,799 9 54,815 28,984 41,700 359,300
5/19/2025 9.00 5 3,499 9 22,908 -19,409 0 0
5/16/2025 9.00 8 11,798 10 14,917 -3,119 0 0
5/15/2025 9.00 16 8,598 11 17,400 -8,802 1,800 16,030
5/14/2025 9.00 8 6,012 8 12,308 -6,296 0 0
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.