|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/22/2025
|
9.60
|
21
|
19,684
|
16
|
31,603
|
-11,919
|
10,900
|
108,300
|
|
|
8/21/2025
|
10.10
|
17
|
6,809
|
14
|
16,701
|
-9,892
|
800
|
8,140
|
|
|
8/20/2025
|
10.10
|
28
|
13,801
|
30
|
21,928
|
-8,127
|
1,800
|
18,100
|
|
|
8/19/2025
|
10.40
|
34
|
12,675
|
31
|
31,982
|
-19,307
|
5,800
|
59,380
|
|
|
8/18/2025
|
10.20
|
30
|
37,300
|
33
|
43,181
|
-5,881
|
20,200
|
207,230
|
|
|
8/15/2025
|
10.30
|
28
|
29,741
|
42
|
44,691
|
-14,950
|
14,400
|
149,070
|
|
|
8/14/2025
|
10.30
|
37
|
22,970
|
34
|
56,810
|
-33,840
|
17,900
|
185,600
|
|
|
8/13/2025
|
10.50
|
32
|
68,194
|
33
|
75,281
|
-7,087
|
41,900
|
436,380
|
|
|
8/12/2025
|
10.40
|
38
|
43,575
|
41
|
59,375
|
-15,800
|
31,000
|
322,920
|
|
|
8/11/2025
|
10.70
|
36
|
32,134
|
45
|
67,484
|
-35,350
|
14,300
|
152,420
|
|
|
8/8/2025
|
10.70
|
34
|
25,079
|
32
|
49,833
|
-24,754
|
7,200
|
75,860
|
|
|
8/7/2025
|
10.60
|
42
|
25,212
|
30
|
40,520
|
-15,308
|
4,400
|
45,170
|
|
|
8/6/2025
|
10.70
|
57
|
46,426
|
48
|
73,841
|
-27,415
|
22,100
|
232,090
|
|
|
8/5/2025
|
10.60
|
29
|
17,060
|
43
|
87,612
|
-70,552
|
10,700
|
109,950
|
|
|
8/4/2025
|
10.70
|
32
|
32,620
|
46
|
97,807
|
-65,187
|
16,800
|
174,530
|
|
|
8/1/2025
|
10.30
|
35
|
53,180
|
28
|
80,088
|
-26,908
|
33,300
|
334,310
|
|
|
7/31/2025
|
10.00
|
27
|
25,109
|
42
|
98,304
|
-73,195
|
8,400
|
86,620
|
|
|
7/30/2025
|
10.50
|
48
|
54,597
|
36
|
67,598
|
-13,001
|
30,400
|
316,950
|
|
|
7/29/2025
|
9.70
|
68
|
30,987
|
51
|
130,007
|
-99,020
|
27,400
|
271,930
|
|
|
7/28/2025
|
10.70
|
61
|
42,862
|
43
|
102,225
|
-59,363
|
21,600
|
225,170
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|