|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/26/2025
|
9.50
|
0
|
5,500
|
0
|
19,900
|
-14,400
|
0
|
0
|
|
|
11/25/2025
|
9.50
|
5
|
9,199
|
12
|
40,201
|
-31,002
|
3,000
|
28,500
|
|
|
11/24/2025
|
9.90
|
7
|
11,399
|
15
|
45,501
|
-34,102
|
1,000
|
9,900
|
|
|
11/21/2025
|
9.80
|
4
|
6,199
|
15
|
36,601
|
-30,402
|
900
|
8,820
|
|
|
11/20/2025
|
9.80
|
14
|
38,820
|
14
|
27,301
|
11,519
|
14,100
|
136,970
|
|
|
11/19/2025
|
9.70
|
12
|
22,700
|
9
|
15,500
|
7,200
|
10,800
|
101,840
|
|
|
11/18/2025
|
9.30
|
16
|
49,220
|
19
|
48,801
|
419
|
13,100
|
123,030
|
|
|
11/17/2025
|
9.60
|
23
|
50,227
|
22
|
56,711
|
-6,484
|
23,900
|
224,860
|
|
|
11/14/2025
|
9.40
|
9
|
6,699
|
12
|
28,504
|
-21,805
|
2,400
|
23,000
|
|
|
11/13/2025
|
9.30
|
9
|
12,599
|
12
|
16,406
|
-3,807
|
600
|
5,580
|
|
|
11/12/2025
|
9.30
|
15
|
18,607
|
20
|
61,709
|
-43,102
|
10,400
|
97,020
|
|
|
11/11/2025
|
9.80
|
4
|
1,499
|
13
|
42,301
|
-40,802
|
400
|
3,920
|
|
|
11/10/2025
|
9.80
|
9
|
6,899
|
13
|
30,904
|
-24,005
|
1,600
|
15,420
|
|
|
11/7/2025
|
9.60
|
3
|
2,599
|
9
|
35,604
|
-33,005
|
0
|
0
|
|
|
11/6/2025
|
9.60
|
8
|
2,782
|
16
|
17,674
|
-14,892
|
400
|
3,990
|
|
|
11/5/2025
|
9.90
|
7
|
2,499
|
12
|
48,711
|
-46,212
|
1,000
|
9,900
|
|
|
11/4/2025
|
9.80
|
10
|
13,614
|
18
|
29,485
|
-15,871
|
2,400
|
23,460
|
|
|
11/3/2025
|
9.90
|
11
|
7,656
|
14
|
41,464
|
-33,808
|
1,100
|
10,880
|
|
|
10/31/2025
|
9.90
|
12
|
24,699
|
12
|
48,910
|
-24,211
|
10,700
|
101,850
|
|
|
10/30/2025
|
9.60
|
7
|
15,399
|
12
|
49,609
|
-34,210
|
5,100
|
48,960
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|