|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/12/2025
|
10.00
|
17
|
11,499
|
15
|
13,301
|
-1,802
|
5,100
|
51,010
|
|
|
9/11/2025
|
10.00
|
24
|
19,898
|
12
|
12,500
|
7,398
|
8,200
|
81,720
|
|
|
9/10/2025
|
9.50
|
14
|
7,002
|
21
|
27,406
|
-20,404
|
1,100
|
10,600
|
|
|
9/9/2025
|
10.00
|
9
|
3,202
|
7
|
11,401
|
-8,199
|
300
|
3,000
|
|
|
9/8/2025
|
10.00
|
10
|
7,749
|
14
|
16,201
|
-8,452
|
200
|
2,000
|
|
|
9/5/2025
|
10.20
|
14
|
10,207
|
19
|
27,801
|
-17,594
|
2,000
|
20,360
|
|
|
9/4/2025
|
10.20
|
29
|
23,308
|
26
|
34,322
|
-11,014
|
5,300
|
53,550
|
|
|
9/3/2025
|
10.00
|
19
|
8,708
|
20
|
19,389
|
-10,681
|
3,200
|
31,970
|
|
|
8/29/2025
|
9.80
|
10
|
3,600
|
25
|
25,539
|
-21,939
|
500
|
4,980
|
|
|
8/28/2025
|
10.00
|
11
|
3,121
|
15
|
22,110
|
-18,989
|
0
|
0
|
|
|
8/27/2025
|
10.00
|
21
|
27,101
|
22
|
21,950
|
5,151
|
2,100
|
20,730
|
|
|
8/26/2025
|
9.90
|
21
|
16,798
|
13
|
12,201
|
4,597
|
1,100
|
10,890
|
|
|
8/25/2025
|
9.60
|
11
|
9,599
|
11
|
12,701
|
-3,102
|
400
|
3,840
|
|
|
8/22/2025
|
9.60
|
21
|
19,684
|
16
|
31,603
|
-11,919
|
10,900
|
108,300
|
|
|
8/21/2025
|
10.10
|
17
|
6,809
|
14
|
16,701
|
-9,892
|
800
|
8,140
|
|
|
8/20/2025
|
10.10
|
28
|
13,801
|
30
|
21,928
|
-8,127
|
1,800
|
18,100
|
|
|
8/19/2025
|
10.40
|
34
|
12,675
|
31
|
31,982
|
-19,307
|
5,800
|
59,380
|
|
|
8/18/2025
|
10.20
|
30
|
37,300
|
33
|
43,181
|
-5,881
|
20,200
|
207,230
|
|
|
8/15/2025
|
10.30
|
28
|
29,741
|
42
|
44,691
|
-14,950
|
14,400
|
149,070
|
|
|
8/14/2025
|
10.30
|
37
|
22,970
|
34
|
56,810
|
-33,840
|
17,900
|
185,600
|
|
|
Page 1 of 1
|
|
|