|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/28/2025
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
0
|
|
|
8/27/2025
|
+0.10/+1.01%
|
9.80
|
10.20
|
9.80
|
10.00
|
9.87
|
10.00
|
2,100
|
|
|
8/26/2025
|
+0.30/+3.13%
|
10.00
|
10.00
|
9.70
|
9.90
|
9.90
|
9.90
|
1,100
|
|
|
8/25/2025
|
0.00 / 0.00%
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
400
|
|
|
8/22/2025
|
-0.50/-4.95%
|
10.10
|
10.10
|
9.60
|
9.60
|
9.94
|
9.60
|
10,900
|
|
|
8/21/2025
|
0.00 / 0.00%
|
10.10
|
10.20
|
10.10
|
10.10
|
10.18
|
10.10
|
800
|
|
|
8/20/2025
|
-0.30/-2.88%
|
10.20
|
10.20
|
10.00
|
10.10
|
10.06
|
10.10
|
1,800
|
|
|
8/19/2025
|
+0.20/+1.96%
|
10.20
|
10.40
|
10.20
|
10.40
|
10.24
|
10.40
|
5,800
|
|
|
8/18/2025
|
-0.10/-0.97%
|
10.30
|
10.40
|
10.20
|
10.20
|
10.26
|
10.20
|
20,200
|
|
|
8/15/2025
|
0.00 / 0.00%
|
10.40
|
10.40
|
10.30
|
10.30
|
10.35
|
10.30
|
14,400
|
|
|
8/14/2025
|
-0.20/-1.90%
|
10.50
|
10.50
|
10.30
|
10.30
|
10.37
|
10.30
|
17,900
|
|
|
8/13/2025
|
+0.10/+0.96%
|
10.40
|
10.60
|
10.30
|
10.50
|
10.41
|
10.50
|
41,900
|
|
|
8/12/2025
|
-0.30/-2.80%
|
10.40
|
10.70
|
10.30
|
10.40
|
10.42
|
10.40
|
31,000
|
|
|
8/11/2025
|
0.00 / 0.00%
|
10.70
|
10.90
|
10.30
|
10.70
|
10.66
|
10.70
|
14,300
|
|
|
8/8/2025
|
+0.10/+0.94%
|
10.50
|
10.70
|
10.30
|
10.70
|
10.54
|
10.70
|
7,200
|
|
|
8/7/2025
|
-0.10/-0.93%
|
10.40
|
10.70
|
10.20
|
10.60
|
10.27
|
10.60
|
4,400
|
|
|
8/6/2025
|
+0.10/+0.94%
|
10.60
|
10.70
|
10.00
|
10.70
|
10.50
|
10.70
|
22,100
|
|
|
8/5/2025
|
-0.10/-0.93%
|
10.40
|
10.80
|
10.20
|
10.60
|
10.28
|
10.60
|
10,700
|
|
|
8/4/2025
|
+0.40/+3.88%
|
10.00
|
10.70
|
10.00
|
10.70
|
10.39
|
10.70
|
16,800
|
|
|
8/1/2025
|
+0.30/+3.00%
|
10.00
|
10.30
|
10.00
|
10.30
|
10.04
|
10.30
|
33,300
|
|
|