|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/22/2026
|
-0.10/-0.98%
|
10.20
|
10.20
|
10.00
|
10.10
|
10.09
|
10.10
|
14,400
|
|
|
4/21/2026
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
800
|
|
|
4/20/2026
|
+0.20/+2.00%
|
10.10
|
10.20
|
10.10
|
10.20
|
10.12
|
10.20
|
10,100
|
|
|
4/17/2026
|
-0.20/-1.96%
|
10.20
|
10.20
|
10.00
|
10.00
|
10.05
|
10.00
|
3,000
|
|
|
4/16/2026
|
0.00 / 0.00%
|
10.10
|
10.20
|
10.00
|
10.20
|
10.09
|
10.20
|
7,400
|
|
|
4/15/2026
|
-0.10/-0.97%
|
10.10
|
10.20
|
10.10
|
10.20
|
10.13
|
10.20
|
21,500
|
|
|
4/14/2026
|
+0.20/+1.98%
|
10.10
|
10.30
|
10.10
|
10.30
|
10.10
|
10.30
|
7,900
|
|
|
4/13/2026
|
-0.40/-3.81%
|
10.10
|
10.40
|
10.10
|
10.10
|
10.12
|
10.10
|
9,200
|
|
|
4/10/2026
|
0.00 / 0.00%
|
10.50
|
10.70
|
10.10
|
10.50
|
10.17
|
10.50
|
5,100
|
|
|
4/9/2026
|
+0.40/+3.96%
|
10.50
|
10.50
|
10.40
|
10.50
|
10.49
|
10.50
|
8,500
|
|
|
4/8/2026
|
0.00 / 0.00%
|
10.00
|
10.10
|
10.00
|
10.10
|
10.03
|
10.10
|
17,100
|
|
|
4/7/2026
|
-0.10/-0.98%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
4,500
|
|
|
4/6/2026
|
+0.10/+0.99%
|
10.20
|
10.20
|
9.80
|
10.20
|
9.88
|
10.20
|
4,000
|
|
|
4/3/2026
|
+0.10/+1.00%
|
10.00
|
10.40
|
9.70
|
10.10
|
9.99
|
10.10
|
24,700
|
|
|
4/2/2026
|
-0.60/-5.66%
|
10.40
|
10.40
|
9.90
|
10.00
|
10.20
|
10.00
|
43,700
|
|
|
4/1/2026
|
0.00 / 0.00%
|
10.70
|
10.70
|
10.60
|
10.60
|
10.62
|
10.60
|
24,700
|
|
|
3/31/2026
|
+0.20/+1.92%
|
10.40
|
11.00
|
10.40
|
10.60
|
10.76
|
10.60
|
47,000
|
|
|
3/30/2026
|
-0.20/-1.89%
|
10.20
|
10.60
|
10.20
|
10.40
|
10.24
|
10.40
|
9,600
|
|
|
3/27/2026
|
+0.20/+1.92%
|
10.40
|
10.60
|
10.20
|
10.60
|
10.26
|
10.60
|
15,200
|
|
|
3/26/2026
|
-0.20/-1.89%
|
11.00
|
11.00
|
10.30
|
10.40
|
10.59
|
10.40
|
5,700
|
|
|