Closing price on 7/11/2025
|
|
Open |
9.10 |
High |
9.20 |
Low |
9.00 |
Volume |
9,100 |
Split-adjusted Price |
9.00 |
There is no data on 7/12/2025. Display data on 7/11/2025 instead.
|
|
VCC Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
7/11/2025
|
0.00 / 0.00%
|
9.10
|
9.20
|
9.00
|
9.00
|
9.04
|
9.00
|
9,100
|
|
7/10/2025
|
0.00 / 0.00%
|
9.00
|
9.00
|
8.80
|
9.00
|
8.94
|
9.00
|
8,800
|
|
7/9/2025
|
0.00 / 0.00%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
0
|
|
7/8/2025
|
-0.30 / -3.23%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
100
|
|
7/7/2025
|
0.00 / 0.00%
|
9.00
|
9.30
|
8.80
|
9.30
|
8.98
|
9.30
|
31,800
|
|
7/4/2025
|
+0.30 / +3.33%
|
9.00
|
9.30
|
9.00
|
9.30
|
9.00
|
9.30
|
32,000
|
|
7/3/2025
|
-0.30 / -3.23%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
39,800
|
|
7/2/2025
|
0.00 / 0.00%
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
0
|
|
7/1/2025
|
0.00 / 0.00%
|
9.10
|
9.30
|
9.00
|
9.30
|
9.01
|
9.30
|
2,700
|
|
6/30/2025
|
0.00 / 0.00%
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
100
|
|
6/27/2025
|
0.00 / 0.00%
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
0
|
|
6/26/2025
|
+0.30 / +3.33%
|
9.00
|
9.70
|
9.00
|
9.30
|
9.36
|
9.30
|
8,200
|
|
6/25/2025
|
-0.40 / -4.26%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
100
|
|
6/24/2025
|
+0.10 / +1.08%
|
9.00
|
9.50
|
9.00
|
9.40
|
9.04
|
9.40
|
5,600
|
|
6/23/2025
|
+0.10 / +1.09%
|
9.00
|
9.30
|
9.00
|
9.30
|
9.00
|
9.30
|
10,100
|
|
6/20/2025
|
0.00 / 0.00%
|
9.20
|
9.20
|
9.20
|
9.20
|
9.20
|
9.20
|
200
|
|
6/19/2025
|
-0.30 / -3.16%
|
9.20
|
9.20
|
9.20
|
9.20
|
9.20
|
9.20
|
1,700
|
|
6/18/2025
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
0
|
|
6/17/2025
|
+0.40 / +4.40%
|
9.10
|
9.50
|
9.10
|
9.50
|
9.20
|
9.50
|
2,800
|
|
6/16/2025
|
0.00 / 0.00%
|
9.00
|
9.10
|
9.00
|
9.10
|
9.09
|
9.10
|
1,100
|
|
6/13/2025
|
+0.30 / +3.41%
|
9.10
|
9.10
|
9.10
|
9.10
|
9.10
|
9.10
|
100
|
|
6/12/2025
|
-0.40 / -4.35%
|
8.80
|
8.80
|
8.80
|
8.80
|
8.80
|
8.80
|
900
|
|
6/11/2025
|
+0.10 / +1.10%
|
9.20
|
9.20
|
9.20
|
9.20
|
9.20
|
9.20
|
100
|
|
6/10/2025
|
0.00 / 0.00%
|
9.10
|
9.10
|
9.10
|
9.10
|
9.10
|
9.10
|
0
|
|
6/9/2025
|
0.00 / 0.00%
|
9.10
|
9.10
|
9.10
|
9.10
|
9.10
|
9.10
|
0
|
|
6/6/2025
|
-0.60 / -6.19%
|
9.10
|
9.10
|
9.10
|
9.10
|
9.10
|
9.10
|
200
|
|
6/5/2025
|
0.00 / 0.00%
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
0
|
|
6/4/2025
|
0.00 / 0.00%
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
0
|
|
6/3/2025
|
0.00 / 0.00%
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
0
|
|
6/2/2025
|
+0.20 / +2.11%
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
100
|
|
|