Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/5/2025	+0.30 / +3.26%	9.20	9.50	9.10	9.50	9.20	9.50	58,300
3/4/2025	-0.70 / -7.07%	9.10	9.20	9.10	9.20	9.17	9.20	900
3/3/2025	0.00 / 0.00%	9.90	9.90	9.90	9.90	9.90	9.90	0
2/28/2025	0.00 / 0.00%	9.80	10.00	9.80	9.90	9.90	9.90	6,900
2/27/2025	+0.70 / +7.61%	9.40	9.90	9.40	9.90	9.52	9.90	28,000
2/26/2025	-0.30 / -3.16%	9.10	9.20	9.10	9.20	9.11	9.20	1,500
2/25/2025	0.00 / 0.00%	9.50	9.50	9.50	9.50	9.50	9.50	5,800
2/24/2025	+0.40 / +4.40%	9.20	9.50	9.20	9.50	9.39	9.50	15,000
2/21/2025	+0.10 / +1.11%	9.20	9.20	9.10	9.10	9.17	9.10	600
2/20/2025	-0.10 / -1.10%	9.20	9.20	9.00	9.00	9.10	9.00	6,700
2/19/2025	0.00 / 0.00%	9.10	9.10	9.10	9.10	9.10	9.10	100
2/18/2025	-0.20 / -2.15%	9.20	9.20	9.10	9.10	9.16	9.10	6,000
2/17/2025	+0.10 / +1.09%	9.20	9.30	9.20	9.30	9.22	9.30	600
2/14/2025	+0.10 / +1.10%	9.20	9.20	9.10	9.20	9.14	9.20	3,600
2/13/2025	-0.30 / -3.19%	9.10	9.40	9.10	9.10	9.12	9.10	5,900
2/12/2025	0.00 / 0.00%	9.20	9.40	9.10	9.40	9.13	9.40	7,900
2/11/2025	0.00 / 0.00%	9.40	9.40	9.10	9.40	9.22	9.40	4,700
2/10/2025	+0.30 / +3.30%	9.10	9.40	9.10	9.40	9.20	9.40	8,200
2/7/2025	-0.10 / -1.09%	9.20	9.20	9.10	9.10	9.16	9.10	7,100
2/6/2025	-0.10 / -1.08%	9.20	9.20	9.20	9.20	9.20	9.20	300
2/5/2025	+0.30 / +3.33%	9.00	9.30	9.00	9.30	9.01	9.30	12,000
2/4/2025	-0.40 / -4.26%	9.00	9.00	9.00	9.00	9.00	9.00	1,200
2/3/2025	+0.10 / +1.08%	9.40	9.40	9.40	9.40	9.40	9.40	100
1/24/2025	+0.40 / +4.49%	8.90	9.30	8.90	9.30	9.07	9.30	300
1/23/2025	+0.20 / +2.30%	8.70	8.90	8.70	8.90	8.71	8.90	2,600
1/22/2025	+0.20 / +2.35%	8.70	8.80	8.70	8.70	8.79	8.70	4,200
1/21/2025	0.00 / 0.00%	8.60	8.80	8.50	8.50	8.68	8.50	4,100
1/20/2025	0.00 / 0.00%	8.60	8.90	8.50	8.50	8.54	8.50	4,500
1/17/2025	-0.10 / -1.16%	8.60	8.60	8.50	8.50	8.50	8.50	4,300
1/16/2025	0.00 / 0.00%	8.60	8.60	8.60	8.60	8.60	8.60	3,400

<<Previous 30 days Next 10 days>>

VCC News

01/12	VCC: Change in personnel
01/12	VCC: Notice of transactions of Directors, PDMR (Nguyen Van Trung)
06/11	VCC: Result of transactions of Directors, PDMR (Nguyen Xuan Nhan)
21/10	VCC: Financial Statement Quarter 3/2020 (holding company)
20/10	VCC: Financial Statement Quarter 3/2020